Typerium Historical Data

TYPE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0002
-21.62%
$ 9,908 $ 129
Oct 7, 2022 $ 0.000255
+28.81%
$ 12,637 $ 833
Oct 6, 2022 $ 0.000198
-15.82%
$ 9,812 $ 219
Oct 5, 2022 $ 0.000235
-21.52%
$ 11,662 $ 200
Oct 4, 2022 $ 0.0003
+35.69%
$ 14,861 $ 437
Oct 3, 2022 $ 0.000221
+10.11%
$ 10,949 $ 166
Oct 2, 2022 $ 0.000201
+17.40%
$ 9,939 $ 152
Oct 1, 2022 $ 0.000171
+13.59%
$ 8,465 $ 160
Sep 30, 2022 $ 0.00015
-9.65%
$ 7,450 $ 967
Sep 29, 2022 $ 0.000166
-37.68%
$ 8,241 $ 333
Sep 28, 2022 $ 0.000267
-6.69%
$ 13,232 $ 236
Sep 27, 2022 $ 0.000286
+1.54%
$ 14,183 $ 186
Sep 26, 2022 $ 0.000282
-8.79%
$ 13,957 $ 183
Sep 25, 2022 $ 0.000309
-16.81%
$ 15,322 $ 192
Sep 24, 2022 $ 0.000372
+18.20%
$ 18,411 $ 625
Sep 23, 2022 $ 0.000319
-4.90%
$ 15,792 $ 190
Sep 22, 2022 $ 0.000336
-28.41%
$ 16,629 $ 250
Sep 21, 2022 $ 0.00047
+14.67%
$ -- $ 293
Sep 20, 2022 $ 0.00041
+5.40%
$ 20,288 $ 205
Sep 19, 2022 $ 0.000389
-5.03%
$ 19,280 $ 224
Sep 18, 2022 $ 0.00041
-1.85%
$ 20,317 $ 444
Sep 17, 2022 $ 0.000418
+8.39%
$ 20,691 $ 952
Sep 16, 2022 $ 0.000385
+35.42%
$ 19,088 $ 514
Sep 15, 2022 $ 0.000285
-17.50%
$ 14,095 $ 270
Sep 14, 2022 $ 0.000345
-0.52%
$ 17,095 $ 477
Sep 13, 2022 $ 0.000347
-25.18%
$ 17,196 $ 15,325
Sep 12, 2022 $ 0.000463
-1.77%
$ 22,935 $ 2,477
Sep 11, 2022 $ 0.000471
-3.76%
$ 23,328 $ 967
Sep 10, 2022 $ 0.000489
-1.69%
$ 24,237 $ 1,212
Sep 9, 2022 $ 0.000497
+0.04%
$ 24,611 $ 3,392
Sep 8, 2022 $ 0.000496
-4.37%
$ 24,591 $ 5,574
Sep 7, 2022 $ 0.00052
+37.03%
$ 25,746 $ 4,012
Sep 6, 2022 $ 0.000379
+51.96%
$ 18,800 $ 2,807
Sep 5, 2022 $ 0.00025
-2.77%
$ 12,387 $ 3,190
Sep 4, 2022 $ 0.000257
+30.52%
$ 12,739 $ 5,178
Sep 3, 2022 $ 0.000197
+9.29%
$ 9,756 $ 1,373
Sep 2, 2022 $ 0.00018
+12.76%
$ 8,908 $ 1,401
Sep 1, 2022 $ 0.000159
+5.30%
$ 7,896 $ 1,341
Aug 31, 2022 $ 0.000151
+0.81%
$ 7,495 $ 1,233
Aug 30, 2022 $ 0.00015
+12.81%
$ 7,449 $ 4,626
Aug 29, 2022 $ 0.000133
+0.91%
$ 6,593 $ 1,760
Aug 28, 2022 $ 0.000132
+0.82%
$ 6,547 $ 1,696
Aug 27, 2022 $ 0.000131
+0.44%
$ 6,498 $ 1,391
Aug 26, 2022 $ 0.00013
-17.91%
$ 6,460 $ 571
Aug 25, 2022 $ 0.000159
+18.58%
$ 7,860 $ 15
Aug 24, 2022 $ 0.000134
-12.55%
$ 6,632 $ 1,694
Aug 23, 2022 $ 0.000153
+23.08%
$ 7,579 $ 750
Aug 22, 2022 $ 0.000124
-31.53%
$ 6,150 $ 6
Aug 21, 2022 $ 0.000181
+5.33%
$ 8,976 $ 28
Aug 20, 2022 $ 0.000172
-65.59%
$ 8,520 $ 3,007