Typerium Historical Data

TYPE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.000501
+8.31%
$ 24,799 $ 4
Aug 18, 2022 $ 0.000462
-10.80%
$ 22,868 $ 123
Aug 17, 2022 $ 0.000518
+32.20%
$ 25,642 $ 230
Aug 16, 2022 $ 0.000392
+7.21%
$ 19,395 $ 57
Aug 15, 2022 $ 0.000365
-0.27%
$ 18,097 $ 51
Aug 14, 2022 $ 0.000366
-0.07%
$ 18,155 $ 56
Aug 13, 2022 $ 0.000367
+0.17%
$ 18,165 $ 55
Aug 12, 2022 $ 0.000366
-4.27%
$ 18,108 $ 64
Aug 11, 2022 $ 0.000382
+3.62%
$ 18,920 $ 219
Aug 10, 2022 $ 0.000368
-12.03%
$ 18,245 $ 106
Aug 9, 2022 $ 0.000419
-2.34%
$ 20,733 $ 108
Aug 8, 2022 $ 0.000428
+48.46%
$ 21,228 $ 191
Aug 7, 2022 $ 0.000284
+3.55%
$ 14,066 $ 83
Aug 6, 2022 $ 0.000274
+2.27%
$ 13,592 $ 33
Aug 5, 2022 $ 0.000266
-1.04%
$ 13,195 $ 26
Aug 4, 2022 $ 0.000269
+0.10%
$ 13,335 $ 10
Aug 3, 2022 $ 0.000269
+13.84%
$ 13,322 $ 1
Aug 2, 2022 $ 0.000236
-16.57%
$ 11,702 $ 25
Aug 1, 2022 $ 0.000283
+5.29%
$ 14,000 $ 1,326
Jul 31, 2022 $ 0.000262
-0.02%
$ 12,969 $ 787
Jul 30, 2022 $ 0.000262
-3.37%
$ 12,971 $ 20
Jul 29, 2022 $ 0.000271
+3.77%
$ 13,423 $ 7
Jul 28, 2022 $ 0.000261
+4.11%
$ 12,935 $ 1
Jul 27, 2022 $ 0.000251
-7.81%
$ 12,424 $ 3
Jul 26, 2022 $ 0.000272
-6.03%
$ 13,459 $ 167
Jul 25, 2022 $ 0.000289
+2.77%
$ 14,328 $ 29
Jul 24, 2022 $ 0.000297
+0.01%
$ 14,712 $ 5
Jul 23, 2022 $ 0.000297
+1.49%
$ 14,708 $ 10
Jul 22, 2022 $ 0.000292
-5.10%
$ 14,473 $ 314
Jul 21, 2022 $ 0.000308
-2.64%
$ 15,250 $ 6
Jul 20, 2022 $ 0.000316
-1.72%
$ 15,676 $ 44
Jul 19, 2022 $ 0.000322
-4.08%
$ 15,947 $ 29
Jul 18, 2022 $ 0.000335
+7.68%
$ 16,581 $ 18
Jul 17, 2022 $ 0.000312
-1.97%
$ 15,434 $ 20
Jul 16, 2022 $ 0.000318
+1.35%
$ 15,764 $ 12
Jul 15, 2022 $ 0.000314
+0.34%
$ 15,561 $ 52
Jul 14, 2022 $ 0.000313
-5.47%
$ 15,510 $ 7
Jul 13, 2022 $ 0.000331
-0.91%
$ 16,397 $ 12
Jul 12, 2022 $ 0.000334
-1.13%
$ 16,560 $ 9
Jul 11, 2022 $ 0.000338
-1.89%
$ 16,757 $ 10
Jul 10, 2022 $ 0.000345
+0.27%
$ 17,083 $ 8
Jul 9, 2022 $ 0.000344
-0.21%
$ 17,027 $ 11
Jul 8, 2022 $ 0.000344
+0.30%
$ 17,044 $ 10
Jul 7, 2022 $ 0.000343
-7.50%
$ 17,001 $ 20
Jul 6, 2022 $ 0.000371
+2.28%
$ 18,397 $ 9
Jul 5, 2022 $ 0.000363
-0.43%
$ 17,996 $ 6
Jul 4, 2022 $ 0.000365
-0.98%
$ 18,074 $ 1
Jul 3, 2022 $ 0.000368
-5.59%
$ 18,253 $ 32
Jul 2, 2022 $ 0.00039
-1.30%
$ 19,333 $ 0
Jul 1, 2022 $ 0.000395
-4.78%
$ 19,586 $ 2