Typerium Historical Data

TYPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000415
-5.31%
$ 20,569 $ 5
Jun 29, 2022 $ 0.000438
-0.29%
$ 21,722 $ 1
Jun 28, 2022 $ 0.000439
-6.03%
$ 21,730 $ 2,095
Jun 27, 2022 $ 0.000463
-8.38%
$ 22,954 $ 2,377
Jun 26, 2022 $ 0.000506
-2.77%
$ 25,074 $ 855
Jun 25, 2022 $ 0.000521
-2.60%
$ 25,787 $ 0
Jun 24, 2022 $ 0.000534
-2.86%
$ 26,476 $ 3
Jun 23, 2022 $ 0.00055
-0.80%
$ 27,254 $ 0
Jun 22, 2022 $ 0.000555
+0.00%
$ 27,475 $ 0
Jun 21, 2022 $ 0.000555
+0.15%
$ 27,475 $ 0
Jun 20, 2022 $ 0.000554
+20.76%
$ 27,434 $ 21
Jun 19, 2022 $ 0.000459
+15.67%
$ 22,718 $ 8
Jun 18, 2022 $ 0.000396
-1.71%
$ 19,641 $ 16
Jun 17, 2022 $ 0.000403
+0.69%
$ 19,984 $ 1
Jun 16, 2022 $ 0.000401
-4.90%
$ 19,846 $ 13
Jun 15, 2022 $ 0.000423
+2.22%
$ 20,963 $ 29
Jun 14, 2022 $ 0.000414
-25.59%
$ 20,507 $ 8
Jun 13, 2022 $ 0.000556
+11.71%
$ 27,558 $ 45
Jun 12, 2022 $ 0.0005
-15.56%
$ 24,787 $ 1,122
Jun 11, 2022 $ 0.000593
+21.91%
$ 29,355 $ 1,867
Jun 10, 2022 $ 0.000486
-14.84%
$ 24,076 $ 465
Jun 9, 2022 $ 0.000571
-0.06%
$ 28,272 $ 0
Jun 8, 2022 $ 0.000571
-4.64%
$ 28,288 $ 1
Jun 7, 2022 $ 0.000599
-6.10%
$ 29,664 $ 11
Jun 6, 2022 $ 0.000638
+50.03%
$ 31,591 $ 113
Jun 5, 2022 $ 0.000425
+3.34%
$ 21,056 $ 5
Jun 4, 2022 $ 0.000411
+1.44%
$ 20,375 $ 2
Jun 3, 2022 $ 0.000405
-0.79%
$ 20,087 $ 0
Jun 2, 2022 $ 0.000404
+3.90%
$ 20,032 $ 184
Jun 1, 2022 $ 0.000389
-0.98%
$ 19,281 $ 0
May 31, 2022 $ 0.000393
+3.88%
$ 19,472 $ 5
May 30, 2022 $ 0.000378
-0.02%
$ 18,745 $ 0.1
May 29, 2022 $ 0.000378
-3.29%
$ 18,749 $ 18
May 28, 2022 $ 0.000391
-12.07%
$ 19,388 $ 10
May 27, 2022 $ 0.000445
+17.99%
$ 22,051 $ 1,410
May 26, 2022 $ 0.000376
-0.22%
$ 18,631 $ 6,295
May 25, 2022 $ 0.000377
-1.12%
$ 18,673 $ 3,394
May 24, 2022 $ 0.000381
-4.66%
$ 18,884 $ 1,878
May 23, 2022 $ 0.000394
+2.39%
$ 19,543 $ 6,396
May 22, 2022 $ 0.000385
+1.76%
$ 19,088 $ 4,306
May 21, 2022 $ 0.000379
+0.00%
$ 18,759 $ 1,332
May 20, 2022 $ 0.000379
+2.28%
$ 18,758 $ 5
May 19, 2022 $ 0.00037
-0.95%
$ 18,341 $ 0
May 18, 2022 $ 0.000373
+1.04%
$ 18,475 $ 3,833
May 17, 2022 $ 0.000355
-10.54%
$ 17,583 $ 2,891
May 16, 2022 $ 0.000397
-2.62%
$ 19,656 $ 17
May 15, 2022 $ 0.000407
-10.27%
$ 20,184 $ 4
May 14, 2022 $ 0.000457
+9.66%
$ 22,624 $ 5
May 13, 2022 $ 0.000416
-6.56%
$ 20,631 $ 4
May 12, 2022 $ 0.000447
-8.87%
$ 22,164 $ 683