Typerium Historical Data

TYPE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.000491
+0.32%
$ 24,322 $ 0
May 10, 2022 $ 0.000489
-1.73%
$ 24,245 $ 0
May 9, 2022 $ 0.000498
+9.45%
$ 24,669 $ 47
May 8, 2022 $ 0.000455
-0.19%
$ 22,539 $ 0.1
May 7, 2022 $ 0.000456
-1.10%
$ 22,582 $ 0
May 6, 2022 $ 0.000461
-1.50%
$ 22,834 $ 0
May 5, 2022 $ 0.000468
-4.24%
$ 23,181 $ 0
May 4, 2022 $ 0.000489
+4.43%
$ 24,207 $ 2
May 3, 2022 $ 0.000468
-0.01%
$ 23,179 $ 3
May 2, 2022 $ 0.000468
-3.50%
$ 23,181 $ 0
May 1, 2022 $ 0.000485
+0.52%
$ 24,023 $ 0
Apr 30, 2022 $ 0.000482
-4.96%
$ 23,898 $ 32
Apr 29, 2022 $ 0.000508
-5.69%
$ 25,145 $ 3
Apr 28, 2022 $ 0.000538
-3.37%
$ 26,663 $ 11
Apr 27, 2022 $ 0.000557
+7.75%
$ 27,593 $ 1
Apr 26, 2022 $ 0.000517
+1.78%
$ 25,609 $ 2
Apr 25, 2022 $ 0.000508
-0.16%
$ 25,162 $ 1
Apr 24, 2022 $ 0.000509
-13.19%
$ 25,202 $ 13
Apr 23, 2022 $ 0.000586
-1.01%
$ 29,031 $ 14
Apr 22, 2022 $ 0.000592
-1.66%
$ 29,328 $ 1,568
Apr 21, 2022 $ 0.0006
+0.38%
$ 29,743 $ 0
Apr 20, 2022 $ 0.000598
+3.04%
$ 29,636 $ 38
Apr 19, 2022 $ 0.000581
-2.74%
$ 28,761 $ 2,031
Apr 18, 2022 $ 0.000597
-12.76%
$ 29,571 $ 2,559
Apr 17, 2022 $ 0.000684
-1.87%
$ 33,883 $ 10,434
Apr 16, 2022 $ 0.000697
-1.55%
$ 34,547 $ 8,640
Apr 15, 2022 $ 0.000708
-0.24%
$ 35,090 $ 1
Apr 14, 2022 $ 0.00071
-1.90%
$ 35,175 $ 9
Apr 13, 2022 $ 0.000723
+8.59%
$ 35,832 $ 6,227
Apr 12, 2022 $ 0.000666
-0.34%
$ 32,998 $ 7
Apr 11, 2022 $ 0.000669
+0.56%
$ 33,120 $ 6,173
Apr 10, 2022 $ 0.000666
-3.29%
$ 32,982 $ 17,313
Apr 9, 2022 $ 0.000688
-4.24%
$ 34,097 $ 17,968
Apr 8, 2022 $ 0.000718
-3.99%
$ 35,570 $ 19,284
Apr 7, 2022 $ 0.000749
+7.24%
$ 37,092 $ 10,646
Apr 6, 2022 $ 0.0007
-2.50%
$ 34,678 $ 4,405
Apr 5, 2022 $ 0.000718
+16.75%
$ 35,574 $ 302
Apr 4, 2022 $ 0.000615
-0.04%
$ 30,471 $ 29
Apr 3, 2022 $ 0.000615
-1.83%
$ 30,484 $ 31
Apr 2, 2022 $ 0.000627
+0.84%
$ 31,053 $ 29
Apr 1, 2022 $ 0.000622
-1.94%
$ 30,795 $ 1
Mar 31, 2022 $ 0.000633
+0.18%
$ 31,359 $ 4,798
Mar 30, 2022 $ 0.000632
-8.22%
$ 31,334 $ 7,465
Mar 29, 2022 $ 0.000689
-10.79%
$ 34,133 $ 8,193
Mar 28, 2022 $ 0.000774
-4.20%
$ 38,342 $ 5,949
Mar 27, 2022 $ 0.000808
-3.10%
$ 40,026 $ 5,615
Mar 26, 2022 $ 0.000834
-1.70%
$ 41,306 $ 5,874
Mar 25, 2022 $ 0.000848
-4.30%
$ 42,027 $ 5,282
Mar 24, 2022 $ 0.000886
+0.24%
$ 43,913 $ 4,773
Mar 23, 2022 $ 0.000884
-2.29%
$ 43,802 $ 4,754