Typerium Historical Data

TYPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.000905
-6.77%
$ 44,837 $ 5,912
Mar 21, 2022 $ 0.000971
-31.79%
$ 48,092 $ 4,851
Mar 20, 2022 $ 0.00143
+62.87%
$ 70,730 $ 8,086
Mar 19, 2022 $ 0.000877
+23.42%
$ 43,428 $ 5,631
Mar 18, 2022 $ 0.00071
-0.04%
$ 35,190 $ 6,063
Mar 17, 2022 $ 0.000711
+3.76%
$ 35,203 $ 4,497
Mar 16, 2022 $ 0.000685
-3.96%
$ 33,914 $ 7,021
Mar 15, 2022 $ 0.000713
-6.43%
$ 35,321 $ 5,698
Mar 14, 2022 $ 0.000762
-8.72%
$ 37,734 $ 4,841
Mar 13, 2022 $ 0.000834
-4.57%
$ 41,322 $ 4,455
Mar 12, 2022 $ 0.000874
+0.30%
$ 43,319 $ 3,612
Mar 11, 2022 $ 0.000873
-20.69%
$ 43,241 $ 4,413
Mar 10, 2022 $ 0.0011
-1.64%
$ 54,526 $ 3,610
Mar 9, 2022 $ 0.00112
-8.18%
$ 55,429 $ 4,016
Mar 8, 2022 $ 0.00122
-30.15%
$ 60,361 $ 4,031
Mar 7, 2022 $ 0.00169
+19.70%
$ 83,737 $ 2,973
Mar 6, 2022 $ 0.00141
-2.80%
$ 69,995 $ 2,960
Mar 5, 2022 $ 0.00145
-19.13%
$ 71,987 $ 2,468
Mar 4, 2022 $ 0.0018
-8.09%
$ 89,020 $ 2,520
Mar 3, 2022 $ 0.00196
-6.69%
$ 96,857 $ 1,968
Mar 2, 2022 $ 0.0021
-0.43%
$ 103,808 $ 1,780
Mar 1, 2022 $ 0.00219
+27.55%
$ 108,292 $ 4,802
Feb 28, 2022 $ 0.00172
-27.14%
$ 85,129 $ 4,884
Feb 27, 2022 $ 0.00236
+9.93%
$ 116,847 $ 1,786
Feb 26, 2022 $ 0.00214
+1.64%
$ 106,247 $ 3,471
Feb 25, 2022 $ 0.00211
+0.10%
$ 104,527 $ 2,271
Feb 24, 2022 $ 0.00211
-30.38%
$ 104,423 $ 1,291
Feb 23, 2022 $ 0.0038
+64.67%
$ 188,425 $ 4,513
Feb 22, 2022 $ 0.00231
+17.84%
$ 114,515 $ 2,605
Feb 21, 2022 $ 0.00196
+11.30%
$ 97,202 $ 2,130
Feb 20, 2022 $ 0.00176
+16.12%
$ 87,374 $ 4,963
Feb 19, 2022 $ 0.00155
-0.65%
$ 76,684 $ 3,996
Feb 18, 2022 $ 0.00156
-1.58%
$ 77,201 $ 2,145
Feb 17, 2022 $ 0.0017
-10.48%
$ 84,208 $ 4,114
Feb 16, 2022 $ 0.00197
+50.55%
$ 97,731 $ 6,015
Feb 15, 2022 $ 0.00131
+58.95%
$ 64,930 $ 4,973
Feb 14, 2022 $ 0.000825
-14.51%
$ 40,846 $ 3,977
Feb 13, 2022 $ 0.000965
+51.59%
$ 47,797 $ 3,330
Feb 12, 2022 $ 0.000618
+18.16%
$ 30,629 $ 1,589
Feb 11, 2022 $ 0.000523
+3.54%
$ 25,910 $ 2,569
Feb 10, 2022 $ 0.000505
+14.58%
$ 25,008 $ 444
Feb 9, 2022 $ 0.000441
+22.71%
$ 21,825 $ 3,631
Feb 8, 2022 $ 0.00036
-5.38%
$ 17,851 $ 3,033
Feb 7, 2022 $ 0.000381
-1.55%
$ 18,870 $ 3,067
Feb 6, 2022 $ 0.000387
-0.79%
$ 19,167 $ 3,649
Feb 5, 2022 $ 0.00039
-0.11%
$ 19,326 $ 3,212
Feb 4, 2022 $ 0.00039
+7.22%
$ 19,313 $ 5,408
Feb 3, 2022 $ 0.000363
+0.78%
$ 17,988 $ 7,536
Feb 2, 2022 $ 0.00036
-0.33%
$ 17,852 $ 8,827
Feb 1, 2022 $ 0.000362
-10.16%
$ 17,924 $ 5,715