Typerium Historical Data

TYPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.000402
-1.67%
$ 19,939 $ 4,904
Jan 30, 2022 $ 0.000409
-1.56%
$ 20,276 $ 5,735
Jan 29, 2022 $ 0.000416
-1.61%
$ 20,584 $ 4,790
Jan 28, 2022 $ 0.000422
-1.16%
$ 20,919 $ 4,930
Jan 27, 2022 $ 0.000427
-0.03%
$ 21,134 $ 4,308
Jan 26, 2022 $ 0.000427
+5.79%
$ 21,154 $ 2,290
Jan 25, 2022 $ 0.000404
-8.06%
$ 20,009 $ 3,849
Jan 24, 2022 $ 0.000439
+9.03%
$ 21,765 $ 3,318
Jan 23, 2022 $ 0.000403
+0.26%
$ 19,967 $ 1,902
Jan 22, 2022 $ 0.000401
-8.81%
$ 19,871 $ 2,004
Jan 21, 2022 $ 0.00044
+2.36%
$ 21,794 $ 1,483
Jan 20, 2022 $ 0.00043
+1.89%
$ 21,313 $ 4,134
Jan 19, 2022 $ 0.000422
+0.90%
$ 20,928 $ 4,603
Jan 18, 2022 $ 0.000419
-4.53%
$ 20,748 $ 2,156
Jan 17, 2022 $ 0.000439
-0.59%
$ 21,729 $ 1,200
Jan 16, 2022 $ 0.000442
-3.07%
$ 21,877 $ 1,127
Jan 15, 2022 $ 0.000456
+3.18%
$ 22,573 $ 1,170
Jan 14, 2022 $ 0.000442
-9.18%
$ 21,874 $ 1,802
Jan 13, 2022 $ 0.000487
-8.32%
$ 24,114 $ 1,816
Jan 12, 2022 $ 0.000531
-0.12%
$ 26,319 $ 1,562
Jan 11, 2022 $ 0.000532
+2.54%
$ 26,359 $ 3,015
Jan 10, 2022 $ 0.000519
+3.49%
$ 25,699 $ 3,837
Jan 9, 2022 $ 0.000501
+24.93%
$ 24,834 $ 4,097
Jan 8, 2022 $ 0.000401
-4.27%
$ 19,888 $ 2,709
Jan 7, 2022 $ 0.000419
-13.42%
$ 20,759 $ 3,398
Jan 6, 2022 $ 0.000484
-20.19%
$ 23,987 $ 2,472
Jan 5, 2022 $ 0.000607
+31.63%
$ 30,076 $ 7,163
Jan 4, 2022 $ 0.000461
+3.83%
$ 22,856 $ 4,174
Jan 3, 2022 $ 0.000444
+0.83%
$ 22,017 $ 6,461
Jan 2, 2022 $ 0.000441
-1.02%
$ 21,840 $ 3,482
Jan 1, 2022 $ 0.000445
+2.16%
$ 22,060 $ 3,718
Dec 31, 2021 $ 0.000436
+3.52%
$ 21,603 $ 3,261
Dec 30, 2021 $ 0.000421
-5.65%
$ 20,865 $ 4,030
Dec 29, 2021 $ 0.000446
-3.81%
$ 22,114 $ 4,213
Dec 28, 2021 $ 0.000464
-5.95%
$ 22,997 $ 4,316
Dec 27, 2021 $ 0.000494
+0.41%
$ 24,455 $ 2,965
Dec 26, 2021 $ 0.000492
+5.11%
$ 24,355 $ 5,039
Dec 25, 2021 $ 0.000468
+1.47%
$ 23,177 $ 3,891
Dec 24, 2021 $ 0.000461
-0.44%
$ 22,838 $ 2,641
Dec 23, 2021 $ 0.000463
-1.05%
$ 22,933 $ 3,750
Dec 22, 2021 $ 0.000468
+1.94%
$ 23,178 $ 4,150
Dec 21, 2021 $ 0.000459
+2.13%
$ 22,745 $ 3,010
Dec 20, 2021 $ 0.00045
-5.02%
$ 22,274 $ 4,007
Dec 19, 2021 $ 0.000474
+2.60%
$ 23,463 $ 3,925
Dec 18, 2021 $ 0.000462
-6.06%
$ 22,875 $ 4,460
Dec 17, 2021 $ 0.000491
-0.64%
$ 24,348 $ 3,483
Dec 16, 2021 $ 0.000495
-0.76%
$ 24,520 $ 3,815
Dec 15, 2021 $ 0.000499
+0.59%
$ 24,697 $ 3,943
Dec 14, 2021 $ 0.000495
+0.95%
$ 24,546 $ 3,831
Dec 13, 2021 $ 0.000491
-10.50%
$ 24,312 $ 3,630