Typerium Historical Data

TYPE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.000549
+6.67%
$ 27,220 $ 4,789
Dec 11, 2021 $ 0.000515
+5.53%
$ 25,514 $ 4,161
Dec 10, 2021 $ 0.000489
+1.20%
$ 24,231 $ 4,251
Dec 9, 2021 $ 0.000484
-3.66%
$ 23,969 $ 3,915
Dec 8, 2021 $ 0.000502
+1.03%
$ 24,869 $ 3,898
Dec 7, 2021 $ 0.000497
-0.24%
$ 24,608 $ 3,065
Dec 6, 2021 $ 0.000499
+2.80%
$ 24,707 $ 4,280
Dec 5, 2021 $ 0.000485
-4.54%
$ 24,019 $ 4,045
Dec 4, 2021 $ 0.000507
+4.01%
$ 25,125 $ 3,173
Dec 3, 2021 $ 0.000488
+1.22%
$ 24,170 $ 3,952
Dec 2, 2021 $ 0.000482
-0.24%
$ 23,890 $ 4,019
Dec 1, 2021 $ 0.000483
-8.83%
$ 23,946 $ 3,513
Nov 30, 2021 $ 0.000529
+5.14%
$ 26,211 $ 4,015
Nov 29, 2021 $ 0.000503
-6.98%
$ 24,928 $ 227
Nov 28, 2021 $ 0.000541
+12.45%
$ 26,796 $ 4,356
Nov 27, 2021 $ 0.000481
+0.21%
$ 23,830 $ 19
Nov 26, 2021 $ 0.00048
-7.09%
$ 23,782 $ 4
Nov 25, 2021 $ 0.000517
+0.65%
$ 25,592 $ 317
Nov 24, 2021 $ 0.000513
-8.23%
$ 25,413 $ 95
Nov 23, 2021 $ 0.000559
-16.70%
$ 27,691 $ 1,243
Nov 22, 2021 $ 0.000671
+24.49%
$ 33,243 $ 211
Nov 21, 2021 $ 0.00054
-31.29%
$ 26,733 $ 166
Nov 20, 2021 $ 0.000785
+10.99%
$ 38,903 $ 530
Nov 19, 2021 $ 0.000707
+1.05%
$ 35,044 $ 208
Nov 18, 2021 $ 0.0007
-4.85%
$ 34,679 $ 63
Nov 17, 2021 $ 0.000736
-6.55%
$ 36,446 $ 19
Nov 16, 2021 $ 0.000787
+9.69%
$ 39,011 $ 117
Nov 15, 2021 $ 0.000718
+11.88%
$ 35,567 $ 1,356
Nov 14, 2021 $ 0.000641
-6.92%
$ 31,767 $ 951
Nov 13, 2021 $ 0.000689
+14.18%
$ 34,130 $ 2,359
Nov 12, 2021 $ 0.000603
+6.45%
$ 29,849 $ 833
Nov 11, 2021 $ 0.000566
+3.66%
$ 28,018 $ 36
Nov 10, 2021 $ 0.000546
+44.50%
$ 27,029 $ 236
Nov 9, 2021 $ 0.000378
+1.02%
$ 18,704 $ 271
Nov 8, 2021 $ 0.000374
+6.66%
$ 18,524 $ 157
Nov 7, 2021 $ 0.00035
+18.27%
$ 17,346 $ 1,295
Nov 6, 2021 $ 0.000296
+6.53%
$ 14,667 $ 23
Nov 5, 2021 $ 0.000278
-20.50%
$ 13,769 $ 100
Nov 4, 2021 $ 0.00035
-1.67%
$ 17,320 $ 135
Nov 3, 2021 $ 0.000356
-1.68%
$ 17,614 $ 85
Nov 2, 2021 $ 0.000362
+6.28%
$ 17,916 $ 75
Nov 1, 2021 $ 0.00034
+2.44%
$ 16,857 $ 154
Oct 31, 2021 $ 0.000332
-7.58%
$ 16,456 $ 26
Oct 30, 2021 $ 0.000359
-1.05%
$ 17,801 $ 248
Oct 29, 2021 $ 0.000363
-0.55%
$ 17,988 $ 769
Oct 28, 2021 $ 0.000365
-0.02%
$ 18,087 $ 78
Oct 27, 2021 $ 0.000365
-0.22%
$ 18,092 $ 26
Oct 26, 2021 $ 0.000366
-10.00%
$ 18,131 $ 118
Oct 25, 2021 $ 0.000407
+0.00%
$ 20,145 $ 32
Oct 24, 2021 $ 0.000407
+3.23%
$ 20,145 $ 85