Typerium Historical Data

TYPE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.000394
+8.55%
$ 19,514 $ 44
Oct 22, 2021 $ 0.000363
-6.58%
$ 17,977 $ 36
Oct 21, 2021 $ 0.000388
-1.15%
$ 19,243 $ 52
Oct 20, 2021 $ 0.000393
+1.72%
$ 19,467 $ 55
Oct 19, 2021 $ 0.000386
+2.97%
$ 19,143 $ 114
Oct 18, 2021 $ 0.000375
+2.53%
$ 18,591 $ 53
Oct 17, 2021 $ 0.000366
-1.81%
$ 18,132 $ 33
Oct 16, 2021 $ 0.000373
+1.84%
$ 18,468 $ 27
Oct 15, 2021 $ 0.000366
+0.29%
$ 18,134 $ 33
Oct 14, 2021 $ 0.000365
+2.14%
$ 18,082 $ 24
Oct 13, 2021 $ 0.000357
+2.83%
$ 17,703 $ 103
Oct 12, 2021 $ 0.000347
-11.79%
$ 17,215 $ 28
Oct 11, 2021 $ 0.000394
-0.45%
$ 19,516 $ 66
Oct 10, 2021 $ 0.000396
+0.00%
$ 19,605 $ 40
Oct 9, 2021 $ 0.000396
+14.71%
$ 19,605 $ 54
Oct 8, 2021 $ 0.000345
-15.38%
$ 17,091 $ 69
Oct 7, 2021 $ 0.000408
-7.57%
$ 20,197 $ 94
Oct 6, 2021 $ 0.000441
+0.58%
$ 21,851 $ 79
Oct 5, 2021 $ 0.000439
+6.63%
$ 21,724 $ 64
Oct 4, 2021 $ 0.000411
-0.53%
$ 20,385 $ 62
Oct 3, 2021 $ 0.000414
+5.57%
$ 20,497 $ 44
Oct 2, 2021 $ 0.000392
-9.67%
$ 19,415 $ 25
Oct 1, 2021 $ 0.000434
+13.16%
$ 21,485 $ 56
Sep 30, 2021 $ 0.000383
-20.11%
$ 18,986 $ 89
Sep 29, 2021 $ 0.00048
-0.04%
$ 23,767 $ 32
Sep 28, 2021 $ 0.00048
-2.43%
$ 23,776 $ 51
Sep 27, 2021 $ 0.000492
-0.55%
$ 24,369 $ 24
Sep 26, 2021 $ 0.000495
-1.04%
$ 24,501 $ 68
Sep 25, 2021 $ 0.0005
+6.20%
$ 24,757 $ 44
Sep 24, 2021 $ 0.000471
-3.41%
$ 23,312 $ 26
Sep 23, 2021 $ 0.000487
-1.77%
$ 24,127 $ 42
Sep 22, 2021 $ 0.000496
+15.66%
$ 24,561 $ 188
Sep 21, 2021 $ 0.000428
+4.38%
$ 21,220 $ 154
Sep 20, 2021 $ 0.00041
-11.49%
$ 20,332 $ 240
Sep 19, 2021 $ 0.000464
-2.60%
$ 22,968 $ 31
Sep 18, 2021 $ 0.000476
-4.58%
$ 23,567 $ 114
Sep 17, 2021 $ 0.000499
-6.44%
$ 24,714 $ 145
Sep 16, 2021 $ 0.000494
-7.42%
$ 24,454 $ 282
Sep 15, 2021 $ 0.000532
+13.01%
$ 26,366 $ 385
Sep 14, 2021 $ 0.000513
+4.29%
$ 25,435 $ 334
Sep 13, 2021 $ 0.000444
-0.89%
$ 22,020 $ 505
Sep 12, 2021 $ 0.000449
-8.53%
$ 22,226 $ 323
Sep 11, 2021 $ 0.00053
+22.63%
$ 26,267 $ 324
Sep 10, 2021 $ 0.000457
-4.31%
$ 22,629 $ 350
Sep 9, 2021 $ 0.000509
-17.81%
$ 25,195 $ 605
Sep 8, 2021 $ 0.000547
-0.08%
$ 27,075 $ 200
Sep 7, 2021 $ 0.000511
-2.45%
$ 25,299 $ 519
Sep 6, 2021 $ 0.000523
-8.56%
$ 25,932 $ 53
Sep 5, 2021 $ 0.000573
+1.98%
$ 28,362 $ 86
Sep 4, 2021 $ 0.000562
+5.32%
$ 27,829 $ 91