Typerium Historical Data

TYPE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.000535
+4.91%
$ 26,484 $ 24
Sep 2, 2021 $ 0.00051
-0.05%
$ 25,252 $ 42
Sep 1, 2021 $ 0.000508
-5.22%
$ 25,185 $ 292
Aug 31, 2021 $ 0.000536
-13.38%
$ 26,573 $ 82
Aug 30, 2021 $ 0.000619
-11.23%
$ 30,668 $ 179
Aug 29, 2021 $ 0.000697
+26.56%
$ 34,546 $ 160
Aug 28, 2021 $ 0.000551
+19.60%
$ 27,299 $ 83
Aug 27, 2021 $ 0.000461
-3.90%
$ 22,817 $ 29
Aug 26, 2021 $ 0.00048
-3.74%
$ 23,780 $ 39
Aug 25, 2021 $ 0.000499
-5.53%
$ 24,713 $ 15
Aug 24, 2021 $ 0.000528
-9.58%
$ 26,157 $ 225
Aug 23, 2021 $ 0.000582
+25.66%
$ 28,846 $ 1,770
Aug 22, 2021 $ 0.000464
-1.43%
$ 22,965 $ 18
Aug 21, 2021 $ 0.00047
-5.93%
$ 23,300 $ 99
Aug 20, 2021 $ 0.0005
+13.80%
$ 24,768 $ 405
Aug 19, 2021 $ 0.000439
-2.07%
$ 21,731 $ 15
Aug 18, 2021 $ 0.000448
-2.63%
$ 22,181 $ 90
Aug 17, 2021 $ 0.000459
-1.44%
$ 22,751 $ 45
Aug 16, 2021 $ 0.000466
+0.53%
$ 23,085 $ 50
Aug 15, 2021 $ 0.000464
-4.97%
$ 22,963 $ 68
Aug 14, 2021 $ 0.000488
-0.62%
$ 24,190 $ 73
Aug 13, 2021 $ 0.000491
+1.37%
$ 24,337 $ 341
Aug 12, 2021 $ 0.000484
-1.34%
$ 24,002 $ 273
Aug 11, 2021 $ 0.000491
+14.36%
$ 24,333 $ 165
Aug 10, 2021 $ 0.000429
-9.02%
$ 21,271 $ 118
Aug 8, 2021 $ 0.000455
+2.94%
$ 22,564 $ 57
Aug 7, 2021 $ 0.000442
-0.17%
$ 21,889 $ 20
Aug 6, 2021 $ 0.000442
+0.26%
$ 21,919 $ 9
Aug 5, 2021 $ 0.000441
+0.31%
$ 21,856 $ 28
Aug 4, 2021 $ 0.000443
+0.18%
$ 21,939 $ 11
Aug 3, 2021 $ 0.000442
-4.41%
$ 21,910 $ 12
Aug 2, 2021 $ 0.000463
+9.58%
$ 22,924 $ 93
Aug 1, 2021 $ 0.000422
+0.15%
$ 20,927 $ 16
Jul 30, 2021 $ 0.000421
+1.10%
$ 20,850 $ 11
Jul 29, 2021 $ 0.000416
-11.49%
$ 20,626 $ 14
Jul 28, 2021 $ 0.00047
+15.96%
$ 23,303 $ 214
Jul 27, 2021 $ 0.000405
+6.69%
$ 20,066 $ 39
Jul 26, 2021 $ 0.00038
+6.73%
$ 18,802 $ 25
Jul 25, 2021 $ 0.000355
+4.56%
$ 17,604 $ 14
Jul 24, 2021 $ 0.00034
-7.16%
$ 16,832 $ 109
Jul 23, 2021 $ 0.000366
+17.75%
$ 18,122 $ 46
Jul 22, 2021 $ 0.000311
-0.03%
$ 15,394 $ 12
Jul 21, 2021 $ 0.000311
+5.59%
$ 15,401 $ 14
Jul 20, 2021 $ 0.000294
-9.44%
$ 14,583 $ 63
Jul 19, 2021 $ 0.000325
-0.56%
$ 16,104 $ 46
Jul 18, 2021 $ 0.000327
+2.16%
$ 16,199 $ 7
Jul 17, 2021 $ 0.00032
-5.63%
$ 15,861 $ 59
Jul 16, 2021 $ 0.000339
-0.24%
$ 16,805 $ 222
Jul 15, 2021 $ 0.00034
-1.24%
$ 16,828 $ 4,817
Jul 14, 2021 $ 0.000344
-5.34%
$ 17,032 $ 5,453