Typerium Historical Data

TYPE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.000363
+2.19%
$ 17,975 $ 6,117
Jul 12, 2021 $ 0.000355
+2.78%
$ 17,598 $ 6,067
Jul 11, 2021 $ 0.000346
+1.12%
$ 17,123 $ 5,115
Jul 10, 2021 $ 0.000342
-5.82%
$ 16,940 $ 5,967
Jul 9, 2021 $ 0.000363
-13.45%
$ 17,995 $ 5,969
Jul 8, 2021 $ 0.00042
+13.47%
$ 20,785 $ 4,235
Jul 7, 2021 $ 0.00037
+12.08%
$ 18,323 $ 4,644
Jul 6, 2021 $ 0.00033
-7.72%
$ 16,333 $ 6,680
Jul 5, 2021 $ 0.000357
+14.38%
$ 17,710 $ 5,318
Jul 4, 2021 $ 0.000313
+5.21%
$ 15,484 $ 5,231
Jul 3, 2021 $ 0.000297
+0.86%
$ 14,716 $ 4,613
Jul 2, 2021 $ 0.000295
-0.46%
$ 14,592 $ 4,590
Jul 1, 2021 $ 0.000296
+14.83%
$ 14,668 $ 1,341
Jun 30, 2021 $ 0.000258
-14.66%
$ 12,778 $ 2,444
Jun 29, 2021 $ 0.000302
-5.54%
$ 14,971 $ 4,351
Jun 28, 2021 $ 0.00032
+3.89%
$ 15,847 $ 4,160
Jun 27, 2021 $ 0.000308
+45.48%
$ 15,250 $ 4,969
Jun 26, 2021 $ 0.000211
-1.12%
$ 10,464 $ 2,740
Jun 25, 2021 $ 0.000214
-7.12%
$ 10,588 $ 3,932
Jun 24, 2021 $ 0.00023
-1.04%
$ 11,392 $ 3,069
Jun 23, 2021 $ 0.000232
-16.64%
$ 11,515 $ 2,868
Jun 22, 2021 $ 0.000279
-23.86%
$ 13,806 $ 6,568
Jun 21, 2021 $ 0.000366
-0.34%
$ 18,111 $ 5,156
Jun 20, 2021 $ 0.000367
+4.27%
$ 18,171 $ 2,301
Jun 19, 2021 $ 0.000352
+1.65%
$ 17,431 $ 457
Jun 18, 2021 $ 0.000346
-5.20%
$ 17,138 $ 176
Jun 17, 2021 $ 0.000365
-7.05%
$ 18,084 $ 214
Jun 16, 2021 $ 0.000393
+4.21%
$ 19,446 $ 112
Jun 15, 2021 $ 0.000377
-11.74%
$ 18,665 $ 294
Jun 14, 2021 $ 0.000427
-2.37%
$ 21,143 $ 128
Jun 13, 2021 $ 0.000437
-0.04%
$ 21,635 $ 134
Jun 12, 2021 $ 0.000437
+16.74%
$ 21,651 $ 342
Jun 11, 2021 $ 0.000374
+23.98%
$ 18,542 $ 404
Jun 10, 2021 $ 0.000302
-7.15%
$ 14,979 $ 318
Jun 9, 2021 $ 0.000326
-11.14%
$ 16,137 $ 238
Jun 8, 2021 $ 0.000367
-19.44%
$ 18,158 $ 288
Jun 7, 2021 $ 0.000455
-13.06%
$ 22,531 $ 501
Jun 6, 2021 $ 0.000523
+19.36%
$ 25,905 $ 444
Jun 5, 2021 $ 0.000438
-11.48%
$ 21,692 $ 173
Jun 4, 2021 $ 0.000495
-1.84%
$ 24,534 $ 135
Jun 3, 2021 $ 0.000504
-4.06%
$ 24,989 $ 199
Jun 2, 2021 $ 0.000526
+3.87%
$ 26,056 $ 211
Jun 1, 2021 $ 0.000506
+17.36%
$ 25,074 $ 364
May 30, 2021 $ 0.000434
-1.95%
$ 21,507 $ 211
May 29, 2021 $ 0.000443
-6.01%
$ 21,924 $ 241
May 28, 2021 $ 0.000471
+8.07%
$ 23,324 $ 522
May 27, 2021 $ 0.000436
-5.67%
$ 21,599 $ 184
May 26, 2021 $ 0.000461
+14.43%
$ 22,861 $ 204
May 25, 2021 $ 0.000403
+8.62%
$ 19,981 $ 471
May 24, 2021 $ 0.000371
+4.69%
$ 18,401 $ 1,683