Typerium Historical Data

TYPE Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.000353
-0.73%
$ 17,487 $ 771
May 22, 2021 $ 0.000355
-14.97%
$ 17,611 $ 308
May 21, 2021 $ 0.000419
-3.69%
$ 20,761 $ 297
May 20, 2021 $ 0.000435
+1.95%
$ 21,548 $ 194
May 19, 2021 $ 0.000433
-21.23%
$ 21,431 $ 606
May 18, 2021 $ 0.000548
+17.93%
$ 27,154 $ 846
May 17, 2021 $ 0.000465
-9.08%
$ 23,023 $ 2,336
May 16, 2021 $ 0.000514
-12.74%
$ 25,467 $ 1,745
May 15, 2021 $ 0.00059
+29.66%
$ 29,213 $ 707
May 14, 2021 $ 0.000455
-22.77%
$ 22,532 $ 1,727
May 13, 2021 $ 0.000591
-24.16%
$ 29,285 $ 2,060
May 12, 2021 $ 0.000782
-7.90%
$ 38,757 $ 443
May 11, 2021 $ 0.000852
+3.53%
$ 42,233 $ 349
May 10, 2021 $ 0.000823
-10.73%
$ 40,786 $ 671
May 9, 2021 $ 0.000924
-1.29%
$ 45,756 $ 831
May 8, 2021 $ 0.000936
+14.28%
$ 46,374 $ 911
May 7, 2021 $ 0.00082
+3.79%
$ 40,606 $ 362
May 6, 2021 $ 0.000788
-16.85%
$ 39,054 $ 643
May 5, 2021 $ 0.00095
+6.24%
$ 47,060 $ 1,360
May 4, 2021 $ 0.000899
-7.61%
$ 44,543 $ 1,222
May 3, 2021 $ 0.000973
-26.42%
$ 48,209 $ 2,340
May 2, 2021 $ 0.00132
-0.15%
$ 65,534 $ 3,272
May 1, 2021 $ 0.00132
+115.38%
$ 65,613 $ 1,729
Apr 30, 2021 $ 0.000614
-8.36%
$ 30,434 $ 860
Apr 29, 2021 $ 0.00067
-8.78%
$ 33,197 $ 593
Apr 28, 2021 $ 0.000735
-13.95%
$ 36,400 $ 647
Apr 27, 2021 $ 0.000854
-24.13%
$ 42,318 $ 1,430
Apr 26, 2021 $ 0.00113
+1.17%
$ 55,825 $ 17,234
Apr 25, 2021 $ 0.00111
-3.32%
$ 55,153 $ 29,303
Apr 24, 2021 $ 0.00115
-13.23%
$ 56,942 $ 9,636
Apr 23, 2021 $ 0.00131
-14.82%
$ 64,687 $ 17,789
Apr 22, 2021 $ 0.00154
+6.54%
$ 76,066 $ 8,545
Apr 21, 2021 $ 0.00144
+13.06%
$ 71,091 $ 48,751
Apr 20, 2021 $ 0.00125
-13.27%
$ 61,990 $ 13,556
Apr 19, 2021 $ 0.00144
-14.58%
$ 71,349 $ 9,555
Apr 18, 2021 $ 0.00168
-24.97%
$ 83,395 $ 11,945
Apr 17, 2021 $ 0.00224
+13.29%
$ 111,138 $ 6,737
Apr 16, 2021 $ 0.00198
-10.69%
$ 98,129 $ 9,167
Apr 15, 2021 $ 0.00222
-41.68%
$ 109,952 $ 4,164
Apr 14, 2021 $ 0.00381
+89.78%
$ 188,948 $ 22,306
Apr 13, 2021 $ 0.00201
-4.70%
$ 99,721 $ 4,420
Apr 12, 2021 $ 0.00207
-14.34%
$ 102,317 $ 5,179
Apr 11, 2021 $ 0.00241
-3.79%
$ 119,548 $ 15,789
Apr 10, 2021 $ 0.0025
-32.13%
$ 124,083 $ 7,346
Apr 9, 2021 $ 0.00369
-3.05%
$ 182,797 $ 2,183
Apr 8, 2021 $ 0.00381
-21.35%
$ 188,645 $ 8,229
Apr 7, 2021 $ 0.00483
-6.24%
$ 239,425 $ 5,674
Apr 6, 2021 $ 0.00515
-2.74%
$ 255,359 $ 7,605
Apr 5, 2021 $ 0.0053
-24.24%
$ 262,437 $ 19,333
Apr 4, 2021 $ 0.00699
+6.74%
$ 346,196 $ 13,066