Typerium Historical Data

TYPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00655
+11.01%
$ 324,586 $ 3,948
Apr 2, 2021 $ 0.0059
+13.88%
$ 292,346 $ 22,310
Apr 1, 2021 $ 0.00518
+15.31%
$ 256,775 $ 12,103
Mar 30, 2021 $ 0.00449
+19.16%
$ 222,463 $ 9,223
Mar 29, 2021 $ 0.00376
+16.87%
$ 186,506 $ 6,200
Mar 28, 2021 $ 0.00322
+239.65%
$ 159,624 $ 3,849
Mar 27, 2021 $ 0.000949
-14.13%
$ 47,019 $ 3,056
Mar 26, 2021 $ 0.00111
+17.31%
$ 54,818 $ 1,059
Mar 25, 2021 $ 0.000944
-8.53%
$ 46,786 $ 59
Mar 24, 2021 $ 0.00103
-9.96%
$ 51,071 $ 92
Mar 23, 2021 $ 0.00114
+0.41%
$ 56,662 $ 100
Mar 22, 2021 $ 0.00114
-15.87%
$ 56,262 $ 207
Mar 21, 2021 $ 0.00135
+18.00%
$ 66,880 $ 195
Mar 20, 2021 $ 0.00114
+3.92%
$ 56,620 $ 462
Mar 19, 2021 $ 0.0011
+9.63%
$ 54,354 $ 322
Mar 18, 2021 $ 0.000999
+23.78%
$ 49,482 $ 92
Mar 17, 2021 $ 0.000807
-2.35%
$ 39,996 $ 105
Mar 16, 2021 $ 0.000829
+9.43%
$ 41,048 $ 268
Mar 15, 2021 $ 0.000758
+23.81%
$ 37,546 $ 269
Mar 14, 2021 $ 0.000611
-18.21%
$ 30,267 $ 90
Mar 13, 2021 $ 0.000747
+31.29%
$ 37,014 $ 157
Mar 12, 2021 $ 0.000567
-14.50%
$ 28,113 $ 195
Mar 11, 2021 $ 0.000663
+35.01%
$ 32,855 $ 86
Mar 10, 2021 $ 0.000491
-24.69%
$ 24,302 $ 331
Mar 9, 2021 $ 0.000652
+41.21%
$ 32,307 $ 550
Mar 8, 2021 $ 0.000461
+23.53%
$ 22,853 $ 131
Mar 7, 2021 $ 0.000374
-6.44%
$ 18,527 $ 12
Mar 6, 2021 $ 0.0004
-0.23%
$ 19,811 $ 15
Mar 5, 2021 $ 0.000401
-9.41%
$ 19,875 $ 38
Mar 4, 2021 $ 0.000443
+2.83%
$ 21,951 $ 19
Mar 3, 2021 $ 0.00043
-9.96%
$ 21,298 $ 22
Mar 2, 2021 $ 0.000477
+6.87%
$ 23,637 $ 18
Mar 1, 2021 $ 0.000446
-0.80%
$ 22,078 $ 39
Feb 28, 2021 $ 0.000444
-2.24%
$ 22,014 $ 17
Feb 27, 2021 $ 0.000455
+0.67%
$ 22,522 $ 20
Feb 26, 2021 $ 0.000452
-4.29%
$ 22,407 $ 79
Feb 25, 2021 $ 0.000473
-4.51%
$ 23,423 $ 100
Feb 24, 2021 $ 0.000495
-1.39%
$ 24,500 $ 34
Feb 23, 2021 $ 0.000503
-5.06%
$ 24,902 $ 89
Feb 22, 2021 $ 0.000531
+0.76%
$ 26,286 $ 130
Feb 21, 2021 $ 0.000527
+5.00%
$ 26,108 $ 116
Feb 20, 2021 $ 0.000502
+14.98%
$ 24,866 $ 331
Feb 19, 2021 $ 0.000437
+6.74%
$ 21,640 $ 10
Feb 18, 2021 $ 0.000409
+0.58%
$ 20,278 $ 38
Feb 17, 2021 $ 0.000406
-24.88%
$ 20,137 $ 41
Feb 16, 2021 $ 0.000542
+19.91%
$ 26,841 $ 33
Feb 15, 2021 $ 0.000452
-13.59%
$ 22,398 $ 120
Feb 14, 2021 $ 0.000523
+1.53%
$ 25,917 $ 125
Feb 13, 2021 $ 0.000515
+15.72%
$ 25,521 $ 591
Feb 12, 2021 $ 0.000446
+3.70%
$ 22,083 $ 99