Typerium Historical Data

TYPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.000272
+59.87%
$ 13,463 $ 41
Feb 16, 2020 $ 0.00017
-28.49%
$ 8,432 $ 52
Feb 15, 2020 $ 0.000238
-7.38%
$ 11,780 $ 225
Feb 14, 2020 $ 0.000257
-7.30%
$ 12,728 $ 243
Feb 13, 2020 $ 0.000277
-1.07%
$ 13,729 $ 45
Feb 12, 2020 $ 0.00028
+2.58%
$ 13,882 $ 44
Feb 11, 2020 $ 0.000273
+2.87%
$ 13,536 $ 44
Feb 10, 2020 $ 0.000266
+54.71%
$ 13,160 $ 42
Feb 9, 2020 $ 0.000172
-24.66%
$ 8,506 $ 2
Feb 8, 2020 $ 0.000228
-12.82%
$ 11,299 $ 0
Feb 7, 2020 $ 0.000262
-0.60%
$ 12,962 $ 44
Feb 6, 2020 $ 0.000263
+27.59%
$ 13,040 $ 42
Feb 5, 2020 $ 0.000207
-14.93%
$ 10,232 $ 2
Feb 4, 2020 $ 0.000243
+81.67%
$ 12,027 $ 43
Feb 1, 2020 $ 0.000184
+1.14%
$ 9,119 $ 0
Jan 31, 2020 $ 0.000182
-28.66%
$ 9,011 $ 0
Jan 30, 2020 $ 0.000255
+1.25%
$ 12,632 $ 41
Jan 29, 2020 $ 0.000179
-0.10%
$ 8,864 $ 0
Jan 28, 2020 $ 0.000179
+0.29%
$ 8,875 $ 0
Jan 27, 2020 $ 0.000179
+29.83%
$ 8,850 $ 433
Jan 26, 2020 $ 0.00043
+0.51%
$ 21,312 $ 0
Jan 25, 2020 $ 0.000428
+1.82%
$ 21,211 $ 0
Jan 24, 2020 $ 0.000421
+14.46%
$ 20,835 $ 5
Jan 23, 2020 $ 0.000367
+102.48%
$ 18,201 $ 90
Jan 22, 2020 $ 0.000181
+5.22%
$ 8,990 $ 2
Jan 21, 2020 $ 0.000172
-51.87%
$ 8,545 $ 0
Jan 20, 2020 $ 0.000358
-17.23%
$ 17,754 $ 74
Jan 19, 2020 $ 0.000433
+141.72%
$ 21,440 $ 28
Jan 18, 2020 $ 0.000179
-3.43%
$ 8,872 $ 104
Jan 17, 2020 $ 0.000186
-20.58%
$ 9,197 $ 5
Jan 16, 2020 $ 0.000234
-9.29%
$ 11,577 $ 31
Jan 15, 2020 $ 0.000258
+5.95%
$ 12,760 $ 41
Jan 14, 2020 $ 0.000243
+9.01%
$ 12,050 $ 37
Jan 13, 2020 $ 0.000223
+13.25%
$ 11,058 $ 45
Jan 12, 2020 $ 0.00034
+1.18%
$ 16,855 $ 69
Jan 11, 2020 $ 0.000336
+11.46%
$ 16,656 $ 69
Jan 10, 2020 $ 0.000302
+81.30%
$ 14,944 $ 200
Jan 9, 2020 $ 0.000166
-27.46%
$ 8,245 $ 872
Jan 8, 2020 $ 0.000229
+32.24%
$ 11,368 $ 34
Jan 7, 2020 $ 0.000174
-22.98%
$ 8,599 $ 289
Jan 6, 2020 $ 0.000225
+29.90%
$ 11,164 $ 33
Jan 5, 2020 $ 0.000173
+5.79%
$ 8,593 $ 166
Jan 4, 2020 $ 0.000317
+3.87%
$ 15,705 $ 63
Jan 3, 2020 $ 0.000305
+0.20%
$ 15,118 $ 67
Jan 2, 2020 $ 0.000305
+0.67%
$ 15,088 $ 143
Jan 1, 2020 $ 0.000303
+109.39%
$ 14,989 $ 273
Dec 31, 2019 $ 0.000145
-53.71%
$ 7,159 $ 1
Dec 30, 2019 $ 0.000312
+337.48%
$ 15,466 $ 62
Dec 29, 2019 $ 0.0000714
-57.14%
$ 3,535 $ 1
Dec 28, 2019 $ 0.000167
-37.21%
$ 8,249 $ 2,001