Typerium Historical Data

TYPE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000265
-2.63%
$ 13,137 $ 83
Dec 26, 2019 $ 0.000272
+48.31%
$ 13,493 $ 427
Dec 25, 2019 $ 0.000183
-32.56%
$ 9,089 $ 8
Dec 24, 2019 $ 0.000272
-9.20%
$ 13,475 $ 65
Dec 23, 2019 $ 0.0003
+3.46%
$ 14,842 $ 79
Dec 22, 2019 $ 0.000289
+11.25%
$ 14,342 $ 103
Dec 21, 2019 $ 0.00026
+8.47%
$ 12,894 $ 167
Dec 20, 2019 $ 0.00024
-21.52%
$ 11,887 $ 311
Dec 19, 2019 $ 0.000306
-5.82%
$ 15,151 $ 66
Dec 18, 2019 $ 0.000325
+11.75%
$ 16,089 $ 1
Dec 17, 2019 $ 0.000291
+40.50%
$ 14,411 $ 57
Dec 16, 2019 $ 0.000207
+19.65%
$ 10,258 $ 73
Dec 15, 2019 $ 0.000173
-13.81%
$ 8,573 $ 36
Dec 14, 2019 $ 0.000201
-40.08%
$ 9,948 $ 0
Dec 13, 2019 $ 0.000335
+9.53%
$ 16,602 $ 520
Dec 12, 2019 $ 0.000306
-0.40%
$ 15,158 $ 62
Dec 11, 2019 $ 0.000307
-0.61%
$ 15,197 $ 62
Dec 10, 2019 $ 0.000309
+34.49%
$ 15,291 $ 62
Dec 9, 2019 $ 0.000229
-24.07%
$ 11,368 $ 127
Dec 8, 2019 $ 0.000227
+2.41%
$ 11,267 $ 0.1
Dec 7, 2019 $ 0.000222
-7.22%
$ 11,001 $ 0.1
Dec 6, 2019 $ 0.000239
-18.77%
$ 11,857 $ 316
Dec 5, 2019 $ 0.000295
+86.18%
$ 14,625 $ 73
Dec 4, 2019 $ 0.00016
-23.23%
$ 7,919 $ 240
Dec 3, 2019 $ 0.000208
+27.74%
$ 10,314 $ 46
Dec 2, 2019 $ 0.000163
+9.60%
$ 8,075 $ 292
Dec 1, 2019 $ 0.000149
-21.06%
$ 7,370 $ 1
Nov 30, 2019 $ 0.000188
-6.71%
$ 9,336 $ 0.1
Nov 29, 2019 $ 0.000202
-8.24%
$ 10,011 $ 45
Nov 28, 2019 $ 0.00022
+6.79%
$ 10,911 $ 41
Nov 27, 2019 $ 0.000207
+58.87%
$ 10,233 $ 57
Nov 26, 2019 $ 0.00013
-12.33%
$ 6,441 $ 371
Nov 25, 2019 $ 0.000148
-5.45%
$ 7,327 $ 144
Nov 24, 2019 $ 0.000156
+0.11%
$ 7,749 $ 780
Nov 23, 2019 $ 0.000156
-27.87%
$ 7,740 $ 129
Nov 22, 2019 $ 0.000216
-12.82%
$ 10,700 $ 169
Nov 21, 2019 $ 0.000248
-25.14%
$ 12,274 $ 101
Nov 20, 2019 $ 0.000331
+46.67%
$ 16,396 $ 69
Nov 19, 2019 $ 0.000226
-1.58%
$ 11,178 $ 455
Nov 18, 2019 $ 0.000229
-33.21%
$ 11,358 $ 183
Nov 17, 2019 $ 0.000343
+15.96%
$ 17,003 $ 73
Nov 16, 2019 $ 0.000296
-12.98%
$ 14,680 $ 86
Nov 15, 2019 $ 0.000341
-6.47%
$ 16,870 $ 83
Nov 14, 2019 $ 0.000364
-1.42%
$ 18,032 $ 81
Nov 13, 2019 $ 0.000438
+18.08%
$ 21,692 $ 85
Nov 12, 2019 $ 0.000371
+1.85%
$ 18,369 $ 80
Nov 11, 2019 $ 0.000364
+22.34%
$ 18,034 $ 90
Nov 10, 2019 $ 0.000298
-5.11%
$ 14,760 $ 418
Nov 9, 2019 $ 0.000314
+58.10%
$ 15,555 $ 132
Nov 8, 2019 $ 0.000199
-41.87%
$ 9,840 $ 479