Typerium Historical Data

TYPE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.000342
-25.21%
$ 16,930 $ 134
Nov 6, 2019 $ 0.000457
+17.55%
$ 22,636 $ 90
Nov 5, 2019 $ 0.000388
+50.04%
$ 19,229 $ 84
Nov 4, 2019 $ 0.000423
+57.69%
$ 20,957 $ 1,293
Nov 3, 2019 $ 0.000326
+42.87%
$ 16,154 $ 260
Nov 2, 2019 $ 0.000228
-42.08%
$ 11,307 $ 318
Nov 1, 2019 $ 0.000394
+52.47%
$ 19,522 $ 93
Oct 31, 2019 $ 0.000258
-20.48%
$ 12,804 $ 355
Oct 30, 2019 $ 0.000325
-18.75%
$ 16,101 $ 309
Oct 29, 2019 $ 0.0004
-0.31%
$ 19,818 $ 86
Oct 28, 2019 $ 0.000401
+37.11%
$ 19,880 $ 149
Oct 27, 2019 $ 0.000293
-23.13%
$ 14,504 $ 573
Oct 26, 2019 $ 0.000379
+4.67%
$ 18,779 $ 6
Oct 25, 2019 $ 0.000362
+12.14%
$ 17,929 $ 74
Oct 24, 2019 $ 0.000323
-8.25%
$ 15,988 $ 70
Oct 23, 2019 $ 0.000352
-6.43%
$ 17,422 $ 189
Oct 22, 2019 $ 0.000376
-5.54%
$ 18,619 $ 199
Oct 21, 2019 $ 0.000398
+52.48%
$ 19,711 $ 445
Oct 20, 2019 $ 0.000261
-34.03%
$ 12,926 $ 801
Oct 19, 2019 $ 0.000395
+11.85%
$ 19,583 $ 91
Oct 18, 2019 $ 0.000353
-3.60%
$ 17,508 $ 146
Oct 17, 2019 $ 0.000367
+3.68%
$ 18,163 $ 606
Oct 16, 2019 $ 0.000354
+49.41%
$ 17,521 $ 746
Oct 15, 2019 $ 0.000237
-41.85%
$ 11,727 $ 591
Oct 14, 2019 $ 0.000407
-1.18%
$ 20,168 $ 117
Oct 13, 2019 $ 0.000412
+41.28%
$ 20,411 $ 118
Oct 12, 2019 $ 0.000292
-24.61%
$ 14,473 $ 197
Oct 11, 2019 $ 0.000388
-2.65%
$ 19,212 $ 583
Oct 10, 2019 $ 0.000398
-33.77%
$ 19,719 $ 3,900
Oct 9, 2019 $ 0.000599
+71.94%
$ 29,687 $ 1,400
Oct 8, 2019 $ 0.000348
-13.19%
$ 17,232 $ 169
Oct 7, 2019 $ 0.000401
+31.94%
$ 19,851 $ 88
Oct 6, 2019 $ 0.000304
+30.80%
$ 15,078 $ 19
Oct 5, 2019 $ 0.000233
-41.07%
$ 11,526 $ 4
Oct 4, 2019 $ 0.000396
+0.62%
$ 19,624 $ 153
Oct 3, 2019 $ 0.000394
-0.83%
$ 19,504 $ 139
Oct 2, 2019 $ 0.000397
+8.19%
$ 19,666 $ 110
Oct 1, 2019 $ 0.000367
+0.07%
$ 18,178 $ 531
Sep 30, 2019 $ 0.000367
+7.52%
$ 18,164 $ 1,249
Sep 29, 2019 $ 0.000341
-2.49%
$ 16,904 $ 1,248
Sep 28, 2019 $ 0.00035
-4.18%
$ 17,336 $ 1,280
Sep 27, 2019 $ 0.000365
+2.89%
$ 18,088 $ 592
Sep 26, 2019 $ 0.000355
+9.09%
$ 17,581 $ 929
Sep 25, 2019 $ 0.000325
-28.17%
$ 16,107 $ 4,874
Sep 24, 2019 $ 0.000448
-10.55%
$ 22,210 $ 1,941
Sep 23, 2019 $ 0.000501
+42.69%
$ 24,830 $ 200
Sep 22, 2019 $ 0.000351
-35.91%
$ 17,401 $ 640
Sep 21, 2019 $ 0.000548
+8.78%
$ 27,150 $ 759
Sep 20, 2019 $ 0.000504
+1.97%
$ 24,959 $ 644
Sep 19, 2019 $ 0.000494
-38.81%
$ 24,481 $ 3,523