Typerium Historical Data

TYPE Page 41
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.000808
+47.20%
$ 40,010 $ 341
Sep 17, 2019 $ 0.000549
-1.81%
$ 27,184 $ 1,000
Sep 16, 2019 $ 0.000559
-27.84%
$ 27,697 $ 806
Sep 15, 2019 $ 0.000775
+22.26%
$ 38,385 $ 193
Sep 14, 2019 $ 0.000634
-11.50%
$ 31,395 $ 135
Sep 13, 2019 $ 0.000716
+1.08%
$ 35,474 $ 295
Sep 12, 2019 $ 0.000708
-5.32%
$ 35,097 $ 392
Sep 11, 2019 $ 0.000747
+0.05%
$ 37,000 $ 226
Sep 10, 2019 $ 0.000747
+11.33%
$ 37,029 $ 227
Sep 9, 2019 $ 0.00067
-7.55%
$ 33,201 $ 224
Sep 8, 2019 $ 0.000725
+12.06%
$ 35,912 $ 813
Sep 7, 2019 $ 0.000647
+11.15%
$ 32,047 $ 2,861
Sep 6, 2019 $ 0.000583
+11.40%
$ 28,858 $ 2,134
Sep 5, 2019 $ 0.000523
-24.82%
$ 25,905 $ 2,514
Sep 4, 2019 $ 0.000693
+15.71%
$ 34,355 $ 375
Sep 3, 2019 $ 0.0006
+0.84%
$ 29,702 $ 861
Sep 2, 2019 $ 0.000595
-2.93%
$ 29,501 $ 955
Sep 1, 2019 $ 0.000615
+0.95%
$ 30,478 $ 1,564
Aug 31, 2019 $ 0.000609
+9.09%
$ 30,192 $ 1,411
Aug 30, 2019 $ 0.000559
-43.98%
$ 27,676 $ 1,861
Aug 29, 2019 $ 0.000997
-11.62%
$ 49,405 $ 3,523
Aug 28, 2019 $ 0.00113
-11.02%
$ 55,906 $ 6,079
Aug 27, 2019 $ 0.00127
+16.90%
$ 62,833 $ 2,004
Aug 26, 2019 $ 0.00108
-6.53%
$ 53,573 $ 1,136
Aug 25, 2019 $ 0.00116
-3.45%
$ 57,297 $ 784
Aug 24, 2019 $ 0.0012
-4.04%
$ 59,338 $ 251
Aug 23, 2019 $ 0.00125
+22.82%
$ 61,836 $ 3,182
Aug 22, 2019 $ 0.00102
-3.31%
$ 50,348 $ 6,507
Aug 21, 2019 $ 0.00105
+1.66%
$ 52,133 $ 1,609
Aug 20, 2019 $ 0.00104
-5.92%
$ 51,285 $ 2,258
Aug 19, 2019 $ 0.00109
+9.45%
$ 54,220 $ 1,870
Aug 18, 2019 $ 0.001
-8.57%
$ 49,572 $ 111
Aug 17, 2019 $ 0.00109
+19.03%
$ 54,153 $ 1,025
Aug 16, 2019 $ 0.000915
+6.57%
$ 45,307 $ 461
Aug 15, 2019 $ 0.000854
-11.44%
$ 42,293 $ 2,438
Aug 14, 2019 $ 0.000961
-28.05%
$ 47,621 $ 4,139
Aug 13, 2019 $ 0.00134
+9.93%
$ 66,183 $ 2,408
Aug 12, 2019 $ 0.00122
+17.88%
$ 60,269 $ 2,605
Aug 11, 2019 $ 0.00103
+1.94%
$ 51,104 $ 2,753
Aug 10, 2019 $ 0.00101
-2.61%
$ 50,137 $ 823
Aug 9, 2019 $ 0.00104
-23.02%
$ 51,596 $ 1,127
Aug 8, 2019 $ 0.00136
-1.33%
$ 67,172 $ 1,518
Aug 7, 2019 $ 0.00137
-17.36%
$ 68,078 $ 6,399
Aug 6, 2019 $ 0.00166
+69.87%
$ 82,380 $ 25,228
Aug 5, 2019 $ 0.000979
+6.56%
$ 48,493 $ 42,330
Aug 4, 2019 $ 0.000919
+1.84%
$ 45,507 $ 45,166
Aug 3, 2019 $ 0.000902
-0.36%
$ 44,694 $ 17,381
Aug 2, 2019 $ 0.000905
-0.15%
$ 44,856 $ 95,108
Aug 1, 2019 $ 0.000907
+3.25%
$ 44,925 $ 85,775
Jul 31, 2019 $ 0.000878
+5.61%
$ 43,511 $ 102,733