Typerium Historical Data

TYPE Page 42
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000832
-3.77%
$ 41,201 $ 174,862
Jul 29, 2019 $ 0.000864
-4.59%
$ 42,816 $ 103,893
Jul 28, 2019 $ 0.000906
+12.36%
$ 44,876 $ 92,867
Jul 27, 2019 $ 0.000806
-9.75%
$ 39,939 $ 126,726
Jul 26, 2019 $ 0.000893
+2.18%
$ 44,255 $ 95,092
Jul 25, 2019 $ 0.000874
-2.72%
$ 43,312 $ 104,726
Jul 24, 2019 $ 0.000899
-2.77%
$ 44,523 $ 108,926
Jul 23, 2019 $ 0.000924
+0.71%
$ 45,790 $ 82,659
Jul 22, 2019 $ 0.000918
-4.01%
$ 45,466 $ 85,529
Jul 21, 2019 $ 0.000956
+1.94%
$ 47,363 $ 86,633
Jul 20, 2019 $ 0.000938
+1.37%
$ 46,460 $ 89,193
Jul 19, 2019 $ 0.000925
-3.49%
$ 45,831 $ 79,703
Jul 18, 2019 $ 0.000959
-1.45%
$ 47,489 $ 86,331
Jul 17, 2019 $ 0.000973
+2.51%
$ 48,184 $ 89,402
Jul 16, 2019 $ 0.000949
-6.63%
$ 47,007 $ 89,221
Jul 15, 2019 $ 0.00102
+4.41%
$ 50,346 $ 106,014
Jul 14, 2019 $ 0.000973
-3.36%
$ 48,218 $ 66,291
Jul 13, 2019 $ 0.00101
-7.73%
$ 49,894 $ 96,195
Jul 12, 2019 $ 0.00109
+2.65%
$ 54,073 $ 100,736
Jul 11, 2019 $ 0.00106
-10.78%
$ 52,678 $ 104,107
Jul 10, 2019 $ 0.00119
-6.12%
$ 59,041 $ 120,044
Jul 9, 2019 $ 0.00127
-0.69%
$ 62,888 $ 139,301
Jul 8, 2019 $ 0.00128
+7.84%
$ 63,325 $ 211,064
Jul 7, 2019 $ 0.00119
+1.29%
$ 58,723 $ 121,335
Jul 6, 2019 $ 0.00117
+11.89%
$ 57,978 $ 95,230
Jul 5, 2019 $ 0.00105
-2.27%
$ 51,819 $ 93,448
Jul 4, 2019 $ 0.00107
+6.45%
$ 53,023 $ 96,214
Jul 3, 2019 $ 0.00101
+22.55%
$ 49,818 $ 131,769
Jul 2, 2019 $ 0.000821
+7.88%
$ 40,653 $ 103,308
Jul 1, 2019 $ 0.000761
+6.80%
$ 37,686 $ 86,987
Jun 30, 2019 $ 0.000712
-1.80%
$ 35,288 $ 67,992
Jun 29, 2019 $ 0.000725
-0.63%
$ 35,938 $ 51,767
Jun 28, 2019 $ 0.00073
+3.24%
$ 36,166 $ 75,113
Jun 27, 2019 $ 0.000707
-18.58%
$ 35,030 $ 66,176
Jun 26, 2019 $ 0.000868
-3.56%
$ 43,023 $ 81,777
Jun 25, 2019 $ 0.000901
+10.11%
$ 44,613 $ 87,090
Jun 24, 2019 $ 0.000818
+46.45%
$ 40,516 $ 97,640
Jun 23, 2019 $ 0.000558
-12.04%
$ 27,665 $ 67,556
Jun 22, 2019 $ 0.000635
+3.76%
$ 31,454 $ 85,521
Jun 21, 2019 $ 0.000612
+18.95%
$ 30,314 $ 85,117
Jun 20, 2019 $ 0.000514
-4.96%
$ 25,486 $ 67,309
Jun 19, 2019 $ 0.000541
-0.32%
$ 26,815 $ 90,719
Jun 18, 2019 $ 0.000543
-7.16%
$ 26,899 $ 86,333
Jun 17, 2019 $ 0.000585
-4.03%
$ 28,974 $ 81,963
Jun 16, 2019 $ 0.000609
+1.73%
$ 30,189 $ 89,439
Jun 15, 2019 $ 0.000599
+5.07%
$ 29,677 $ 77,802
Jun 14, 2019 $ 0.00057
+3.22%
$ 28,246 $ 69,172
Jun 13, 2019 $ 0.000552
-7.84%
$ 27,364 $ 74,954
Jun 12, 2019 $ 0.000599
+3.05%
$ 29,691 $ 80,272
Jun 11, 2019 $ 0.000582
+9.10%
$ 28,811 $ 76,139