Typerium Historical Data

TYPE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000533
+10.38%
$ 26,406 $ 67,719
Jun 9, 2019 $ 0.000483
-2.32%
$ 23,924 $ 46,976
Jun 8, 2019 $ 0.000494
-4.30%
$ 24,492 $ 45,730
Jun 7, 2019 $ 0.000517
+0.25%
$ 25,592 $ 45,307
Jun 6, 2019 $ 0.000515
-1.85%
$ 25,527 $ 42,786
Jun 5, 2019 $ 0.000525
+1.37%
$ 26,010 $ 48,730
Jun 4, 2019 $ 0.000518
-7.93%
$ 25,656 $ 44,356
Jun 3, 2019 $ 0.000563
-15.74%
$ 27,868 $ 62,755
Jun 2, 2019 $ 0.000668
+6.92%
$ 33,074 $ 91,054
Jun 1, 2019 $ 0.000624
-0.41%
$ 30,933 $ 67,128
May 31, 2019 $ 0.000627
+17.75%
$ 31,060 $ 60,446
May 30, 2019 $ 0.000532
-10.04%
$ 26,377 $ 29,435
May 29, 2019 $ 0.000592
+5.63%
$ 29,321 $ 55,828
May 28, 2019 $ 0.00056
-9.52%
$ 27,758 $ 44,481
May 27, 2019 $ 0.000619
+13.96%
$ 30,677 $ 59,967
May 26, 2019 $ 0.000543
+4.70%
$ 26,921 $ 48,189
May 25, 2019 $ 0.000519
-1.27%
$ 25,713 $ 42,228
May 24, 2019 $ 0.000526
+23.55%
$ 26,043 $ 46,733
May 23, 2019 $ 0.000425
-52.01%
$ 21,078 $ 32,643
May 22, 2019 $ 0.000887
+184.31%
$ 43,921 $ 1,516
May 21, 2019 $ 0.000312
-31.08%
$ 15,451 $ 2,070
May 20, 2019 $ 0.000453
-9.07%
$ 22,424 $ 860
May 19, 2019 $ 0.000498
+14.61%
$ 24,663 $ 15
May 18, 2019 $ 0.000434
-3.70%
$ 21,520 $ 531
May 17, 2019 $ 0.000451
-9.29%
$ 22,341 $ 1,923
May 16, 2019 $ 0.000497
-26.52%
$ 24,619 $ 1,061
May 15, 2019 $ 0.000676
+4.82%
$ 33,500 $ 50
May 14, 2019 $ 0.000645
+12.14%
$ 31,959 $ 29,347
May 13, 2019 $ 0.000575
-13.23%
$ 28,498 $ 3
May 12, 2019 $ 0.000663
+10.59%
$ 32,838 $ 290
May 11, 2019 $ 0.000599
-5.26%
$ 29,694 $ 27
May 10, 2019 $ 0.000633
+167.86%
$ 31,341 $ 37
May 9, 2019 $ 0.000236
-12.76%
$ 11,700 $ 241
May 8, 2019 $ 0.000271
-27.02%
$ 13,412 $ 489
May 7, 2019 $ 0.000371
-25.10%
$ 18,376 $ 111
May 6, 2019 $ 0.000495
-11.87%
$ 24,536 $ 296
May 5, 2019 $ 0.000562
+0.00%
$ 27,838 $ 126,433
May 4, 2019 $ 0.000562
-1.12%
$ 27,836 $ 156,381
May 3, 2019 $ 0.000568
+4.69%
$ 28,149 $ 125,381
May 2, 2019 $ 0.000543
+14.28%
$ 26,890 $ 144
May 1, 2019 $ 0.000475
-11.07%
$ 23,530 $ 5
Apr 30, 2019 $ 0.000534
+6.48%
$ 26,456 $ 39,457
Apr 29, 2019 $ 0.000502
-7.47%
$ 24,849 $ 181,132
Apr 28, 2019 $ 0.000541
-1.47%
$ 26,788 $ 146,141
Apr 27, 2019 $ 0.000549
+2.06%
$ 27,190 $ 232,610
Apr 26, 2019 $ 0.000538
-0.28%
$ 26,640 $ 140,199
Apr 25, 2019 $ 0.000539
+10.16%
$ 26,721 $ 291,273
Apr 24, 2019 $ 0.00049
-24.35%
$ 24,257 $ 257,637
Apr 23, 2019 $ 0.000647
-10.24%
$ 32,062 $ 56,450
Apr 22, 2019 $ 0.000721
+36.65%
$ 35,718 $ 3,119