Typerium Historical Data

TYPE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000528
-21.86%
$ 26,141 $ 290
Apr 20, 2019 $ 0.000675
+17.53%
$ 33,452 $ 1,270
Apr 19, 2019 $ 0.000575
-56.39%
$ 28,463 $ 1,299
Apr 18, 2019 $ 0.00132
+77.93%
$ 65,265 $ 940
Apr 17, 2019 $ 0.00074
-14.93%
$ 36,681 $ 1,064
Apr 16, 2019 $ 0.00087
+82.13%
$ 43,121 $ 3,054
Apr 15, 2019 $ 0.000478
-33.74%
$ 23,674 $ 1,248
Apr 14, 2019 $ 0.000721
+40.12%
$ 35,733 $ 2,789
Apr 13, 2019 $ 0.000515
-4.12%
$ 25,505 $ 2,358
Apr 12, 2019 $ 0.000537
+40.54%
$ 26,604 $ 1,620
Apr 11, 2019 $ 0.000382
-28.93%
$ 18,931 $ 2,632
Apr 10, 2019 $ 0.000538
+13.72%
$ 26,634 $ 504
Apr 9, 2019 $ 0.000473
+11.92%
$ 23,420 $ 365
Apr 8, 2019 $ 0.000422
-15.23%
$ 20,928 $ 222
Apr 7, 2019 $ 0.000498
+11.00%
$ 24,688 $ 7
Apr 6, 2019 $ 0.000449
-8.58%
$ 22,239 $ 120
Apr 5, 2019 $ 0.000491
+4.43%
$ 24,329 $ 123
Apr 4, 2019 $ 0.00047
+3.84%
$ 23,297 $ 538
Apr 3, 2019 $ 0.000453
-4.21%
$ 22,445 $ 9
Apr 2, 2019 $ 0.000473
+11.64%
$ 23,431 $ 22,982
Apr 1, 2019 $ 0.000424
+2.39%
$ 20,986 $ 9,321
Mar 31, 2019 $ 0.000414
+10.00%
$ 20,499 $ 13,130
Mar 30, 2019 $ 0.000376
-13.31%
$ 18,638 $ 122,394
Mar 29, 2019 $ 0.000435
-0.15%
$ 21,559 $ 61,076
Mar 28, 2019 $ 0.000436
-1.54%
$ 21,592 $ 17,831
Mar 27, 2019 $ 0.000443
+4.21%
$ 21,927 $ 24,038
Mar 26, 2019 $ 0.000425
-1.01%
$ 21,039 $ 51,444
Mar 25, 2019 $ 0.000429
-1.72%
$ 21,238 $ 104,063
Mar 24, 2019 $ 0.000436
+5.23%
$ 21,608 $ 879
Mar 23, 2019 $ 0.000415
+0.90%
$ 20,537 $ 234
Mar 22, 2019 $ 0.000411
+0.53%
$ 20,350 $ 5,029
Mar 21, 2019 $ 0.000408
+10.46%
$ 20,228 $ 2,807
Mar 20, 2019 $ 0.000431
+12.06%
$ 21,365 $ 1,450
Mar 19, 2019 $ 0.000384
-6.37%
$ 19,047 $ 20,366
Mar 18, 2019 $ 0.000411
+14.28%
$ 20,342 $ 28,845
Mar 17, 2019 $ 0.000361
-3.15%
$ 17,903 $ 15
Mar 16, 2019 $ 0.000373
+5.50%
$ 18,488 $ 0
Mar 15, 2019 $ 0.000354
-2.08%
$ 17,524 $ 2
Mar 14, 2019 $ 0.000361
-4.15%
$ 17,896 $ 4
Mar 13, 2019 $ 0.000377
-6.16%
$ 18,670 $ 32
Mar 12, 2019 $ 0.000402
-2.95%
$ 19,912 $ 4,591
Mar 11, 2019 $ 0.000414
+0.98%
$ 20,508 $ 1,184
Mar 10, 2019 $ 0.000411
-19.16%
$ 20,356 $ 13,780
Mar 9, 2019 $ 0.000508
+58.03%
$ 25,183 $ 0
Mar 8, 2019 $ 0.000322
-12.91%
$ 15,935 $ 171
Mar 7, 2019 $ 0.000369
-1.70%
$ 18,297 $ 37,808
Mar 6, 2019 $ 0.000376
+2.40%
$ 18,611 $ 115,221
Mar 5, 2019 $ 0.000367
+0.01%
$ 18,171 $ 9,238
Mar 4, 2019 $ 0.000367
+5.99%
$ 18,176 $ 380
Mar 3, 2019 $ 0.000346
-8.15%
$ 17,146 $ 49,117