Typerium Historical Data

TYPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00786
+2.65%
$ 389,367 $ 604
Sep 6, 2024 $ 0.00774
-6.15%
$ 383,465 $ 608
Sep 5, 2024 $ 0.00825
-3.32%
$ 408,461 $ 634
Sep 4, 2024 $ 0.00852
+0.97%
$ 422,221 $ 628
Sep 3, 2024 $ 0.00843
-4.86%
$ 417,428 $ 663
Sep 2, 2024 $ 0.00886
+4.84%
$ 438,921 $ 726
Sep 1, 2024 $ 0.00845
-3.47%
$ 418,547 $ 655
Aug 31, 2024 $ 0.00875
+0.32%
$ 433,655 $ 723
Aug 30, 2024 $ 0.00873
-0.78%
$ 432,370 $ 706
Aug 29, 2024 $ 0.0088
+0.82%
$ 435,981 $ 674
Aug 28, 2024 $ 0.00872
+2.72%
$ 432,183 $ 683
Aug 27, 2024 $ 0.0085
-8.77%
$ 421,254 $ 662
Aug 26, 2024 $ 0.00932
-2.77%
$ 461,744 $ 727
Aug 25, 2024 $ 0.00958
-0.35%
$ 474,503 $ 744
Aug 24, 2024 $ 0.00961
+1.05%
$ 475,934 $ 693
Aug 23, 2024 $ 0.0095
+4.49%
$ 470,580 $ 699
Aug 22, 2024 $ 0.00909
-1.03%
$ 450,369 $ 698
Aug 21, 2024 $ 0.00909
+1.36%
$ 450,428 $ 716
Aug 20, 2024 $ 0.00897
-1.56%
$ 444,144 $ 638
Aug 19, 2024 $ 0.00911
+0.35%
$ 451,227 $ 722
Aug 18, 2024 $ 0.00908
+0.07%
$ 449,936 $ 714
Aug 17, 2024 $ 0.00907
+0.68%
$ 449,432 $ 675
Aug 16, 2024 $ 0.00901
+1.31%
$ 446,521 $ 707
Aug 15, 2024 $ 0.0089
-3.75%
$ 440,857 $ 642
Aug 14, 2024 $ 0.00924
-1.02%
$ 457,899 $ 747
Aug 13, 2024 $ 0.00937
+0.47%
$ 464,278 $ 310
Aug 12, 2024 $ 0.00934
+5.13%
$ 462,723 $ 624
Aug 11, 2024 $ 0.00891
-1.91%
$ 441,328 $ 661
Aug 10, 2024 $ 0.00908
+0.56%
$ 449,826 $ 699
Aug 9, 2024 $ 0.00904
-3.14%
$ 447,663 $ 722
Aug 8, 2024 $ 0.00933
+14.29%
$ 462,369 $ 710
Aug 7, 2024 $ 0.00814
-4.71%
$ 403,225 $ 638
Aug 6, 2024 $ 0.00852
+0.83%
$ 422,259 $ 701
Aug 5, 2024 $ 0.00837
-10.38%
$ 414,422 $ 641
Aug 4, 2024 $ 0.00933
-7.74%
$ 461,998 $ 740
Aug 3, 2024 $ 0.0101
-2.91%
$ 501,055 $ 710
Aug 2, 2024 $ 0.0104
-6.84%
$ 516,041 $ 750
Aug 1, 2024 $ 0.0112
-0.95%
$ 554,081 $ 874
Jul 31, 2024 $ 0.0113
-1.35%
$ 558,989 $ 919
Jul 30, 2024 $ 0.0114
-1.50%
$ 565,315 $ 909
Jul 29, 2024 $ 0.0116
+1.51%
$ 574,003 $ 945
Jul 28, 2024 $ 0.0114
+0.88%
$ 565,766 $ 856
Jul 27, 2024 $ 0.0113
-0.28%
$ 562,136 $ 818
Jul 26, 2024 $ 0.0114
+2.94%
$ 564,988 $ 849
Jul 25, 2024 $ 0.0111
-4.84%
$ 548,902 $ 901
Jul 24, 2024 $ 0.0116
-3.88%
$ 577,075 $ 955
Jul 23, 2024 $ 0.0122
+1.18%
$ 601,957 $ 1,020
Jul 22, 2024 $ 0.012
-2.68%
$ 594,787 $ 988
Jul 21, 2024 $ 0.0123
+0.41%
$ 610,983 $ 984
Jul 20, 2024 $ 0.0123
+0.42%
$ 608,482 $ 911