Typerium Historical Data

TYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0122
+2.34%
$ 605,942 $ 986
Jul 18, 2024 $ 0.012
+1.09%
$ 592,578 $ 948
Jul 17, 2024 $ 0.0118
-1.34%
$ 586,054 $ 807
Jul 16, 2024 $ 0.012
-1.31%
$ 593,574 $ 979
Jul 15, 2024 $ 0.0121
+7.42%
$ 601,257 $ 847
Jul 14, 2024 $ 0.0113
+2.09%
$ 559,217 $ 739
Jul 13, 2024 $ 0.0111
+1.07%
$ 547,501 $ 862
Jul 12, 2024 $ 0.0109
+1.08%
$ 541,825 $ 781
Jul 11, 2024 $ 0.0108
+0.31%
$ 536,106 $ 893
Jul 10, 2024 $ 0.0108
+1.51%
$ 536,332 $ 791
Jul 9, 2024 $ 0.0107
+1.57%
$ 528,213 $ 751
Jul 8, 2024 $ 0.0105
+2.94%
$ 520,319 $ 776
Jul 7, 2024 $ 0.0102
-4.72%
$ 505,221 $ 777
Jul 6, 2024 $ 0.0107
+2.79%
$ 530,057 $ 847
Jul 5, 2024 $ 0.0104
-1.10%
$ 515,753 $ 702
Jul 4, 2024 $ 0.0108
-6.35%
$ 532,624 $ 821
Jul 3, 2024 $ 0.0115
-3.88%
$ 568,356 $ 848
Jul 2, 2024 $ 0.0119
-0.64%
$ 589,630 $ 924
Jul 1, 2024 $ 0.012
+0.14%
$ 593,340 $ 853
Jun 30, 2024 $ 0.012
+1.82%
$ 592,957 $ 859
Jun 29, 2024 $ 0.0117
-0.38%
$ 582,011 $ 931
Jun 28, 2024 $ 0.0118
-2.04%
$ 584,093 $ 913
Jun 27, 2024 $ 0.012
+2.02%
$ 594,324 $ 919
Jun 26, 2024 $ 0.0117
-0.75%
$ 580,837 $ 944
Jun 25, 2024 $ 0.0118
+1.01%
$ 585,383 $ 920
Jun 24, 2024 $ 0.0117
-1.66%
$ 580,293 $ 855
Jun 23, 2024 $ 0.0119
-2.43%
$ 589,697 $ 931
Jun 22, 2024 $ 0.0122
-0.62%
$ 604,474 $ 980
Jun 21, 2024 $ 0.0123
+0.12%
$ 608,081 $ 976
Jun 20, 2024 $ 0.0123
-23.24%
$ 607,502 $ 901
Jun 19, 2024 $ 0.0159
+2.17%
$ 789,520 $ 1,163
Jun 18, 2024 $ 0.0156
-0.66%
$ 774,483 $ 1,074
Jun 17, 2024 $ 0.0158
-2.90%
$ 781,145 $ 1,218
Jun 16, 2024 $ 0.0162
+1.30%
$ 803,822 $ 1,193
Jun 15, 2024 $ 0.016
+2.45%
$ 793,355 $ 1,293
Jun 14, 2024 $ 0.0156
+0.29%
$ 774,553 $ 1,171
Jun 13, 2024 $ 0.0155
-2.76%
$ 769,919 $ 1,110
Jun 12, 2024 $ 0.016
+1.76%
$ 790,310 $ 1,163
Jun 11, 2024 $ 0.0157
-4.37%
$ 778,506 $ 1,269
Jun 10, 2024 $ 0.0164
-1.23%
$ 814,086 $ 1,269
Jun 9, 2024 $ 0.0166
+0.69%
$ 824,322 $ 1,145
Jun 8, 2024 $ 0.0165
+0.36%
$ 819,092 $ 1,163
Jun 7, 2024 $ 0.0165
-3.47%
$ 816,599 $ 1,285
Jun 6, 2024 $ 0.0171
-1.57%
$ 846,213 $ 1,232
Jun 5, 2024 $ 0.0174
-8.71%
$ 860,253 $ 1,284
Jun 4, 2024 $ 0.019
+1.24%
$ 940,809 $ 1,501
Jun 3, 2024 $ 0.0188
-0.39%
$ 929,410 $ 1,548
Jun 2, 2024 $ 0.0189
-0.59%
$ 935,830 $ 1,380
Jun 1, 2024 $ 0.019
+1.39%
$ 943,286 $ 1,407
May 31, 2024 $ 0.0188
+0.48%
$ 930,797 $ 1,355