Typerium Historical Data

TYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0187
-0.70%
$ 925,105 $ 1,395
May 29, 2024 $ 0.0188
-1.96%
$ 931,394 $ 1,361
May 28, 2024 $ 0.0192
-1.32%
$ 949,972 $ 1,611
May 27, 2024 $ 0.0194
+1.82%
$ 961,375 $ 1,533
May 26, 2024 $ 0.0191
+1.86%
$ 944,071 $ 1,481
May 25, 2024 $ 0.0187
+0.82%
$ 927,016 $ 1,395
May 24, 2024 $ 0.0186
-1.13%
$ 921,548 $ 1,516
May 23, 2024 $ 0.0188
+0.78%
$ 932,173 $ 1,506
May 22, 2024 $ 0.0187
-1.32%
$ 924,864 $ 1,373
May 21, 2024 $ 0.0189
+3.40%
$ 935,177 $ 1,443
May 20, 2024 $ 0.0182
+19.25%
$ 903,899 $ 1,244
May 19, 2024 $ 0.0153
-1.61%
$ 758,302 $ 1,170
May 18, 2024 $ 0.0155
+0.79%
$ 770,316 $ 1,192
May 17, 2024 $ 0.0154
+0.61%
$ 763,210 $ 1,165
May 16, 2024 $ 0.0153
-2.98%
$ 758,599 $ 1,204
May 15, 2024 $ 0.0158
+5.26%
$ 783,273 $ 1,067
May 14, 2024 $ 0.015
-2.29%
$ 742,362 $ 1,121
May 13, 2024 $ 0.0153
+0.64%
$ 759,623 $ 1,282
May 12, 2024 $ 0.0153
+0.62%
$ 756,361 $ 1,276
May 11, 2024 $ 0.0151
-0.21%
$ 749,659 $ 1,228
May 10, 2024 $ 0.0151
-4.22%
$ 749,736 $ 1,113
May 9, 2024 $ 0.0158
+2.18%
$ 783,286 $ 1,214
May 8, 2024 $ 0.0155
-1.35%
$ 766,399 $ 1,116
May 7, 2024 $ 0.0157
-1.91%
$ 775,860 $ 1,236
May 6, 2024 $ 0.016
-2.20%
$ 792,177 $ 1,283
May 5, 2024 $ 0.0164
+0.76%
$ 811,954 $ 1,355
May 4, 2024 $ 0.0163
+31,837.55%
$ 805,181 $ 1,220
May 3, 2024 $ 0.0000509
+1.78%
$ 2,521 $ 0
May 2, 2024 $ 0.00005
+0.00%
$ 2,477 $ 3
May 1, 2024 $ 0.00005
-7.41%
$ 2,477 $ 13
Apr 30, 2024 $ 0.0155
-7.46%
$ 767,915 $ 1,175
Apr 29, 2024 $ 0.0167
-1.68%
$ 828,516 $ 1,311
Apr 28, 2024 $ 0.017
+0.13%
$ 841,828 $ 1,343
Apr 27, 2024 $ 0.017
+3.92%
$ 840,164 $ 1,221
Apr 26, 2024 $ 0.0163
-1.03%
$ 806,946 $ 1,194
Apr 25, 2024 $ 0.0164
+0.44%
$ 813,838 $ 1,301
Apr 24, 2024 $ 0.0164
-2.47%
$ 810,365 $ 1,207
Apr 23, 2024 $ 0.0168
+0.77%
$ 830,397 $ 1,299
Apr 22, 2024 $ 0.0166
+1.45%
$ 824,322 $ 1,264
Apr 21, 2024 $ 0.0164
-0.32%
$ 810,822 $ 1,285
Apr 20, 2024 $ 0.0164
+3.19%
$ 813,983 $ 1,127
Apr 19, 2024 $ 0.016
-0.04%
$ 790,235 $ 1,150
Apr 18, 2024 $ 0.0159
+2.61%
$ 789,346 $ 1,308
Apr 17, 2024 $ 0.0155
-3.39%
$ 768,786 $ 1,300
Apr 16, 2024 $ 0.016
-5.82%
$ 794,252 $ 1,399
Apr 15, 2024 $ 0.017
-1.33%
$ 843,817 $ 1,281
Apr 14, 2024 $ 0.0173
+5.00%
$ 857,679 $ 1,304
Apr 13, 2024 $ 0.0165
-6.66%
$ 819,590 $ 1,280
Apr 12, 2024 $ 0.0178
-7.65%
$ 880,060 $ 1,354
Apr 11, 2024 $ 0.0192
-1.14%
$ 952,094 $ 1,309