Broccoli(broccolicoin.me) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00169
+24.66%
$ -- $ 12,286
Mar 16, 2026 $ 0.00131
+10.08%
$ 394.46 million $ 44,812
Mar 15, 2026 $ 0.00104
+72.62%
$ -- $ 32,835
Mar 14, 2026 $ 0.00118
+51.67%
$ 353.63 million $ 48,959
Mar 13, 2026 $ 0.000725
-34.80%
$ 217.51 million $ 46,553
Mar 12, 2026 $ 0.000801
-20.77%
$ 240.28 million $ 93,121
Mar 11, 2026 $ 0.00114
-24.55%
$ 340.69 million $ 37,075
Mar 10, 2026 $ 0.0015
+46.50%
$ 451.43 million $ 35,744
Mar 9, 2026 $ 0.00121
+137.11%
$ 363.99 million $ 109,237
Mar 8, 2026 $ 0.00133
+241.04%
$ -- $ 37,124
Mar 7, 2026 $ 0.000987
-47.62%
$ 295.96 million $ 35,729
Mar 6, 2026 $ 0.000761
-17.93%
$ 228.24 million $ 46,744
Mar 5, 2026 $ 0.000795
-49.78%
$ -- $ 41,701
Mar 4, 2026 $ 0.000455
-69.30%
$ -- $ 21,584
Mar 3, 2026 $ 0.00138
-1.43%
$ 414.28 million $ 46,579
Mar 2, 2026 $ 0.000459
+71.34%
$ 137.56 million $ 23,376
Mar 1, 2026 $ 0.000548
+169.97%
$ 164.43 million $ 22,246
Feb 28, 2026 $ 0.00156
+108.41%
$ 468.34 million $ 37,791
Feb 27, 2026 $ 0.00145
+66.40%
$ 433.99 million $ 73,112
Feb 26, 2026 $ 0.00132
+11.40%
$ -- $ 8,718
Feb 25, 2026 $ 0.000379
+524.18%
$ 113.66 million $ 9,928
Feb 24, 2026 $ 0.00136
+337.40%
$ 407.88 million $ 73,069
Feb 23, 2026 $ 0.000476
-16.35%
$ -- $ 28,561
Feb 22, 2026 $ 0.00024
-47.17%
$ -- $ 2,583
Feb 21, 2026 $ 0.00102
+281.62%
$ -- $ 4,273
Feb 20, 2026 $ 0.000175
-57.96%
$ 52.61 million $ 60,375
Feb 19, 2026 $ 0.000496
+166.39%
$ 148.76 million $ 13,953
Feb 18, 2026 $ 0.00113
+438.22%
$ 337.75 million $ 16,497
Feb 17, 2026 $ 0.000114
-80.48%
$ 34.05 million $ 51,185
Feb 16, 2026 $ 0.000396
+220.40%
$ 118.81 million $ 12,845
Feb 15, 2026 $ 0.00179
+960.34%
$ 537.3 million $ 19,029
Feb 14, 2026 $ 0.0000827
-91.21%
$ -- $ 7,463
Feb 13, 2026 $ 0.000305
+276.74%
$ 91.55 million $ 28,135
Feb 12, 2026 $ 0.0000452
-93.62%
$ -- $ 47,113
Feb 11, 2026 $ 0.000459
+163.89%
$ 137.8 million $ 33,965
Feb 10, 2026 $ 0.0000926
-65.53%
$ 27.77 million $ 126,839
Feb 9, 2026 $ 0.000239
+219.30%
$ 71.8 million $ 70,496
Feb 8, 2026 $ 0.00158
+166.60%
$ 474.98 million $ 9,570
Feb 7, 2026 $ 0.000202
+113.30%
$ 60.57 million $ 8,079
Feb 6, 2026 $ 0.0000424
-95.23%
$ 12.73 million $ 50,334
Feb 5, 2026 $ 0.000371
+581.67%
$ 111.29 million $ 89,102
Feb 4, 2026 $ 0.0000598
-92.84%
$ 17.94 million $ 63,834
Feb 3, 2026 $ 0.000519
+19.56%
$ 155.83 million $ 98,864
Feb 2, 2026 $ 0.00196
+80.52%
$ -- $ 27,289
Feb 1, 2026 $ 0.000801
+774.67%
$ 240.42 million $ 41,947
Jan 31, 2026 $ 0.0000931
-83.79%
$ 27.92 million $ 85,913
Jan 30, 2026 $ 0.000346
-0.37%
$ -- $ 24,556
Jan 28, 2026 $ 0.00133
-4.28%
$ 399.16 million $ 52,412
Jan 27, 2026 $ 0.000347
+26.32%
$ 103.96 million $ 154,873
Jan 26, 2026 $ 0.00135
-7.81%
$ -- $ 21,551
Download