Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli(broccolicoin.me) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00169
+24.66%
$-- $12,286
Mar 16, 2026 $0.00131
+10.08%
$394.46 million $44,812
Mar 15, 2026 $0.00104
+72.62%
$-- $32,835
Mar 14, 2026 $0.00118
+51.67%
$353.63 million $48,959
Mar 13, 2026 $0.000725
-34.80%
$217.51 million $46,553
Mar 12, 2026 $0.000801
-20.77%
$240.28 million $93,121
Mar 11, 2026 $0.00114
-24.55%
$340.69 million $37,075
Mar 10, 2026 $0.0015
+46.50%
$451.43 million $35,744
Mar 9, 2026 $0.00121
+137.11%
$363.99 million $109,237
Mar 8, 2026 $0.00133
+241.04%
$-- $37,124
Mar 7, 2026 $0.000987
-47.62%
$295.96 million $35,729
Mar 6, 2026 $0.000761
-17.93%
$228.24 million $46,744
Mar 5, 2026 $0.000795
-49.78%
$-- $41,701
Mar 4, 2026 $0.000455
-69.30%
$-- $21,584
Mar 3, 2026 $0.00138
-1.43%
$414.28 million $46,579
Mar 2, 2026 $0.000459
+71.34%
$137.56 million $23,376
Mar 1, 2026 $0.000548
+169.97%
$164.43 million $22,246
Feb 28, 2026 $0.00156
+108.41%
$468.34 million $37,791
Feb 27, 2026 $0.00145
+66.40%
$433.99 million $73,112
Feb 26, 2026 $0.00132
+11.40%
$-- $8,718
Feb 25, 2026 $0.000379
+524.18%
$113.66 million $9,928
Feb 24, 2026 $0.00136
+337.40%
$407.88 million $73,069
Feb 23, 2026 $0.000476
-16.35%
$-- $28,561
Feb 22, 2026 $0.00024
-47.17%
$-- $2,583
Feb 21, 2026 $0.00102
+281.62%
$-- $4,273
Feb 20, 2026 $0.000175
-57.96%
$52.61 million $60,375
Feb 19, 2026 $0.000496
+166.39%
$148.76 million $13,953
Feb 18, 2026 $0.00113
+438.22%
$337.75 million $16,497
Feb 17, 2026 $0.000114
-80.48%
$34.05 million $51,185
Feb 16, 2026 $0.000396
+220.40%
$118.81 million $12,845
Feb 15, 2026 $0.00179
+960.34%
$537.3 million $19,029
Feb 14, 2026 $0.0000827
-91.21%
$-- $7,463
Feb 13, 2026 $0.000305
+276.74%
$91.55 million $28,135
Feb 12, 2026 $0.0000452
-93.62%
$-- $47,113
Feb 11, 2026 $0.000459
+163.89%
$137.8 million $33,965
Feb 10, 2026 $0.0000926
-65.53%
$27.77 million $126,839
Feb 9, 2026 $0.000239
+219.30%
$71.8 million $70,496
Feb 8, 2026 $0.00158
+166.60%
$474.98 million $9,570
Feb 7, 2026 $0.000202
+113.30%
$60.57 million $8,079
Feb 6, 2026 $0.0000424
-95.23%
$12.73 million $50,334
Feb 5, 2026 $0.000371
+581.67%
$111.29 million $89,102
Feb 4, 2026 $0.0000598
-92.84%
$17.94 million $63,834
Feb 3, 2026 $0.000519
+19.56%
$155.83 million $98,864
Feb 2, 2026 $0.00196
+80.52%
$-- $27,289
Feb 1, 2026 $0.000801
+774.67%
$240.42 million $41,947
Jan 31, 2026 $0.0000931
-83.79%
$27.92 million $85,913
Jan 30, 2026 $0.000346
-0.37%
$-- $24,556
Jan 28, 2026 $0.00133
-4.28%
$399.16 million $52,412
Jan 27, 2026 $0.000347
+26.32%
$103.96 million $154,873
Jan 26, 2026 $0.00135
-7.81%
$-- $21,551
Download