Broccoli(broccolicoin.me) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00169
+0.00%
$ 508.38 million $ 12,286
Mar 17, 3 AM $ 0.0013
+0.00%
$ 389.64 million $ 58,539
Mar 17, 12 AM $ 0.00136
+0.00%
$ 407.79 million $ 54,734
Mar 16, 8 PM $ 0.00131
+18.88%
$ 394.46 million $ 44,812
Mar 16, 4 PM $ 0.00105
+0.00%
$ 313.52 million $ 31,866
Mar 16, 3 PM $ 0.00113
+17.74%
$ 338.57 million $ 31,151
Mar 16, 9 AM $ 0.000844
-11.32%
$ 253.25 million $ 7,012
Mar 16, 8 AM $ 0.000848
+0.00%
$ 254.48 million $ 3,429
Mar 16, 5 AM $ 0.00101
+0.00%
$ 304.28 million $ 43,286
Mar 16, 4 AM $ 0.00102
+19.09%
$ 304.59 million $ 20,663
Mar 16, 2 AM $ 0.00106
-11.55%
$ 316.94 million $ 35,734
Mar 15, 4 PM $ 0.00104
-9.01%
$ 312.06 million $ 32,835
Mar 15, 11 AM $ 0.00123
+0.00%
$ 367.78 million $ 17,087
Mar 15, 10 AM $ 0.00121
+0.00%
$ 363.13 million $ 14,263
Mar 15, 8 AM $ 0.000948
+20.29%
$ 284.41 million $ 11,735
Mar 15, 7 AM $ 0.000859
+0.00%
$ 257.59 million $ 10,353
Mar 15, 6 AM $ 0.000603
+0.00%
$ 180.78 million $ 8,444
Mar 14, 11 PM $ 0.00118
+0.00%
$ 353.63 million $ 48,959
Mar 14, 7 PM $ 0.000884
+0.00%
$ 265.06 million $ 40,446
Mar 14, 6 PM $ 0.000895
-2.22%
$ 268.51 million $ 40,328
Mar 14, 4 PM $ 0.000905
+0.00%
$ 271.36 million $ 38,086
Mar 14, 11 AM $ 0.000884
+0.00%
$ 265.33 million $ 25,470
Mar 14, 4 AM $ 0.000954
+0.00%
$ -- $ 4,015
Mar 14, 3 AM $ 0.000777
+0.00%
$ 233.15 million $ 61,154
Mar 13, 6 PM $ 0.000725
-12.73%
$ 217.51 million $ 46,553
Mar 13, 5 PM $ 0.000698
-13.70%
$ 209.39 million $ 44,760
Mar 13, 4 PM $ 0.000712
-24.22%
$ 213.52 million $ 41,090
Mar 13, 10 AM $ 0.000838
+0.00%
$ 251.37 million $ 25,360
Mar 13, 2 AM $ 0.0012
+0.00%
$ 361.18 million $ 99,602
Mar 13, 1 AM $ 0.00138
+0.00%
$ 412.72 million $ 97,746
Mar 13, 12 AM $ 0.00111
+0.00%
$ 333.59 million $ 96,613
Mar 12, 11 PM $ 0.000801
+0.00%
$ 240.28 million $ 93,121
Mar 12, 6 PM $ 0.000985
+0.00%
$ 295.54 million $ 71,911
Mar 12, 4 PM $ 0.000913
+0.00%
$ 273.91 million $ 69,851
Mar 12, 3 PM $ 0.00105
+0.00%
$ 316.24 million $ 67,632
Mar 12, 12 PM $ 0.00088
+0.00%
$ 264.03 million $ 58,183
Mar 12, 5 AM $ 0.00125
+23.29%
$ 373.89 million $ 42,715
Mar 11, 11 PM $ 0.00114
-5.17%
$ 340.69 million $ 37,075
Mar 11, 10 PM $ 0.00091
+0.00%
$ 272.89 million $ 34,855
Mar 11, 7 PM $ 0.00097
+0.00%
$ 291.13 million $ 26,455
Mar 11, 12 PM $ 0.000772
+0.00%
$ 231.54 million $ 14,269
Mar 11, 6 AM $ 0.000671
+0.00%
$ 201.36 million $ 7,593
Mar 11, 12 AM $ 0.00151
+0.00%
$ 451.57 million $ 35,760
Mar 10, 11 PM $ 0.0015
+0.00%
$ 451.43 million $ 35,744
Mar 10, 6 PM $ 0.00112
+0.00%
$ 335.23 million $ 30,150
Mar 10, 9 AM $ 0.0016
+19.46%
$ 481.05 million $ 12,742
Mar 10, 7 AM $ 0.00132
+28.92%
$ 397.26 million $ 8,478
Mar 9, 10 PM $ 0.00121
+0.00%
$ 363.99 million $ 109,237
Mar 9, 8 PM $ 0.00128
+0.00%
$ -- $ 103,858
Mar 9, 7 PM $ 0.00133
+0.00%
$ 398.37 million $ 103,483
Download