Broccoli(broccolicoin.me) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00169
+41.87%
$ -- $ 57,098
Mar 9 $ 0.00104
+103.28%
$ -- $ 403,523
Mar 2 $ 0.000987
+268.63%
$ -- $ 215,715
Feb 23 $ 0.000548
-3.63%
$ 164.43 million $ 253,425
Feb 16 $ 0.00102
+726.21%
$ -- $ 159,127
Feb 9 $ 0.0000827
+10.35%
$ 537.3 million $ 314,011
Feb 2 $ 0.000202
-81.41%
$ 474.98 million $ 337,503
Jan 26 $ 0.0000931
-93.64%
$ 240.42 million $ 339,306
Jan 19 $ 0.000128
+24.62%
$ 105.05 million $ 377,791
Jan 12 $ 0.00186
+307.75%
$ -- $ 552,418
Jan 5 $ 0.000108
-62.55%
$ 126.66 million $ 500,085
Dec 29 $ 0.0000729
-36.27%
$ -- $ 2.39 million
Dec 22 $ 0.00125
+840.52%
$ 30.3 million $ 1.82 million
Dec 15 $ 0.00117
+1,622.21%
$ 31.13 million $ 2.66 million
Dec 8 $ 0.00088
-48.21%
$ 740.47 million $ 2.15 million
Dec 1 $ 0.000329
-79.27%
$ 428.66 million $ 4.27 million
Nov 24 $ 0.000272
-66.15%
$ 550.11 million $ 4.29 million
Nov 17 $ 0.000112
-62.16%
$ 89.95 million $ 2.25 million
Nov 10 $ 0.000127
-64.02%
$ 123.75 million $ 374,788
Jul 28 $ 0.000754
+741.39%
$ -- $ 66.12 million
Jul 21 $ 0.00171
+196.94%
$ 29.3 million $ 4.85 million
May 26 $ 0.000896
+1,794.29%
$ -- $ 772,721
May 19 $ 0.000795
+1,632.96%
$ 14.21 million $ 1.3 million
May 12 $ 0.000702
+1,314.02%
$ 15.04 million $ 1.46 million
May 5 $ 0.00185
+1,128.91%
$ 14.88 million $ 448,792
Apr 7 $ 0.000953
+57.84%
$ -- $ 2.02 million
Mar 31 $ 0.000526
+32.06%
$ 195.87 million $ 16.28 million
Mar 24 $ 0.000406
-9.51%
$ 120.31 million $ 8.06 million
Mar 17 $ 0.00116
+3.09%
$ -- $ 4.94 million
Mar 10 $ 0.00112
+6.67%
$ -- $ 4.67 million
Mar 3 $ 0.00122
+1.42%
$ -- $ 7.47 million
Download