Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.000329
+183.72%
$98.81 million $127,164
Dec 5, 2025 $0.0000994
+60.45%
$29.83 million $82,134
Dec 4, 2025 $0.00254
+56.99%
$762.93 million $1.1 million
Dec 3, 2025 $0.000913
+81.86%
$273.9 million $1.08 million
Dec 2, 2025 $0.000213
+90.71%
$63.99 million $993,222
Dec 1, 2025 $0.0000957
-93.97%
$28.72 million $897,948
Nov 30, 2025 $0.000854
+101.24%
$550.11 million $899,311
Nov 29, 2025 $0.000272
+106.82%
$81.56 million $844,279
Nov 28, 2025 $0.0000739
-96.70%
$22.17 million $806,773
Nov 27, 2025 $0.00178
+199.51%
$534.33 million $738,265
Nov 26, 2025 $0.00062
+162.30%
$185.97 million $697,194
Nov 25, 2025 $0.000155
+155.38%
$39.05 million $629,197
Nov 24, 2025 $0.00158
+96.34%
$533.41 million $574,419
Nov 23, 2025 $0.0003
+22.48%
$89.95 million $527,701
Nov 22, 2025 $0.000112
+96.98%
$33.56 million $474,115
Nov 21, 2025 $0.0018
+66.33%
$541.34 million $417,037
Nov 20, 2025 $0.000705
+112.24%
$211.48 million $403,623
Nov 19, 2025 $0.000212
+104.11%
$63.69 million $362,165
Nov 18, 2025 $0.0000562
-95.21%
$16.85 million $335,620
Nov 17, 2025 $0.00168
+468.61%
$504.34 million $261,001
Nov 16, 2025 $0.000412
+537.91%
$123.75 million $226,100
Nov 15, 2025 $0.000127
+79.25%
$38.22 million $184,193
Nov 14, 2025 $0.00175
+126.31%
$524.71 million $123,266
Nov 13, 2025 $0.000388
+9.61%
$116.44 million $67,328
Aug 3, 2025 $0.000639
+12.64%
$-- $55.07 million
Aug 2, 2025 $0.000754
-63.04%
$152.88 million $35.96 million
Aug 1, 2025 $0.000968
-16.73%
$872.89 million $9.82 million
Jul 31, 2025 $0.00167
+46.58%
$500.46 million $4.54 million
Jul 30, 2025 $0.00111
+127.78%
$333.28 million $5.56 million
Jul 29, 2025 $0.000476
+181.67%
$142.71 million $5.31 million
Jul 28, 2025 $0.00016
+78.13%
$47.86 million $4.93 million
Jul 27, 2025 $0.0000977
-93.62%
$29.3 million $2.14 million
Jul 26, 2025 $0.00171
+111.88%
$511.99 million $2.91 million
Jul 25, 2025 $0.000743
+196.03%
$222.79 million $1.74 million
Jul 24, 2025 $0.000251
-56.35%
$75.26 million $211,886
May 28, 2025 $0.000896
+31.96%
$-- $251,774
May 27, 2025 $0.000211
+21.35%
$63.2 million $255,581
May 26, 2025 $0.000173
+265.58%
$51.87 million $265,366
May 25, 2025 $0.0000474
-94.05%
$14.21 million $245,324
May 24, 2025 $0.000795
+295.13%
$238.47 million $260,998
May 23, 2025 $0.00019
+242.92%
$57.15 million $209,307
May 22, 2025 $0.0000556
-89.69%
$16.67 million $172,670
May 21, 2025 $0.000583
-1.48%
$174.8 million $161,627
May 20, 2025 $0.000592
+235.49%
$177.56 million $232,916
May 19, 2025 $0.000176
+284.69%
$52.94 million $260,217
May 18, 2025 $0.0000501
-92.86%
$15.04 million $271,891
May 17, 2025 $0.000702
+220.24%
$210.62 million $248,551
May 16, 2025 $0.000195
+201.17%
$58.44 million $225,356
May 15, 2025 $0.0000646
+154.37%
$19.37 million $229,524
May 14, 2025 $0.000705
+24.02%
$211.56 million $269,300