Broccoli(broccolicoin.me) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000654
+283.85%
$ 196.27 million $ 261,456
May 12, 2025 $ 0.000171
+243.74%
$ 51.2 million $ 220,887
May 11, 2025 $ 0.0000496
+146.04%
$ 14.88 million $ 217,811
May 10, 2025 $ 0.00185
+246.89%
$ 554.16 million $ 233,479
May 9, 2025 $ 0.000529
+251.85%
$ 158.66 million $ 215,312
Apr 10, 2025 $ 0.000953
+65.99%
$ -- $ 542,588
Apr 9, 2025 $ 0.0005
+253.62%
$ 150.06 million $ 582,355
Apr 8, 2025 $ 0.000169
+235.42%
$ 50.85 million $ 585,006
Apr 7, 2025 $ 0.0000447
-92.59%
$ 13.42 million $ 309,100
Apr 6, 2025 $ 0.000653
+16.76%
$ 195.87 million $ 3.81 million
Apr 5, 2025 $ 0.000526
+248.72%
$ 157.92 million $ 3.89 million
Apr 4, 2025 $ 0.000151
+225.36%
$ 45.15 million $ 4.44 million
Apr 3, 2025 $ 0.0000466
+29.47%
$ 13.97 million $ 3.46 million
Apr 2, 2025 $ 0.0000319
-98.01%
$ 9.58 million $ 942,732
Apr 1, 2025 $ 0.00159
+0.83%
$ 476.9 million $ 2.67 million
Mar 31, 2025 $ 0.00157
+293.51%
$ 470.57 million $ 866,714
Mar 30, 2025 $ 0.000401
-0.36%
$ 120.31 million $ 1.6 million
Mar 29, 2025 $ 0.000406
-1.63%
$ 121.72 million $ 1.19 million
Mar 28, 2025 $ 0.000402
-9.75%
$ 120.7 million $ 1.51 million
Mar 27, 2025 $ 0.000447
+176.87%
$ 134.24 million $ 1.73 million
Mar 26, 2025 $ 0.000175
+292.28%
$ 52.58 million $ 1.61 million
Mar 25, 2025 $ 0.0000478
+108.59%
$ 14.33 million $ 1.01 million
Mar 24, 2025 $ 0.000946
+110.97%
$ 283.76 million $ 1.01 million
Mar 17, 2025 $ 0.00116
+3.09%
$ -- $ 4.94 million
Mar 10, 2025 $ 0.00112
+6.67%
$ -- $ 4.67 million
Mar 3, 2025 $ 0.00122
+1.42%
$ -- $ 7.47 million
Download