PlusCoin Historical Data

NPLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.0000221
-8.62%
$406,806 $11
Jul 7, 2022 $0.0000242
-0.11%
$445,363 $0.1
Jul 2, 2022 $0.0000262
-1.15%
$482,046 $0.001
Jul 1, 2022 $0.0000266
-5.98%
$489,513 $0.001
Jun 28, 2022 $0.0000269
+1.42%
$494,933 $0
Jun 27, 2022 $0.0000266
-3.27%
$487,838 $0
Jun 24, 2022 $0.0000277
+0.04%
$509,512 $0
Jun 23, 2022 $0.0000277
-6.91%
$509,217 $0
Jun 21, 2022 $0.0000288
+3.69%
$529,114 $0.001
Jun 20, 2022 $0.0000278
-4.50%
$511,158 $0.001
Jun 12, 2022 $0.0000334
-0.79%
$612,798 $5
Jun 11, 2022 $0.0000336
+6.30%
$617,668 $5
Jun 9, 2022 $0.0000431
+0.35%
$791,561 $0
Jun 8, 2022 $0.0000429
-0.37%
$788,707 $0
Jun 6, 2022 $0.0000447
+5.11%
$820,841 $0
Jun 5, 2022 $0.0000425
+1.03%
$780,931 $0
Jun 4, 2022 $0.000042
+0.26%
$772,451 $0.001
May 31, 2022 $0.0000351
-0.34%
$645,510 $5
May 30, 2022 $0.0000353
-16.90%
$647,696 $5
May 29, 2022 $0.0000424
+2.53%
$779,411 $0.1
May 28, 2022 $0.0000322
+1.24%
$591,485 $4
May 27, 2022 $0.0000318
+0.51%
$583,895 $4
May 25, 2022 $0.0000455
-0.41%
$835,903 $0
May 24, 2022 $0.0000457
+1.23%
$839,663 $0
May 23, 2022 $0.0000452
-0.52%
$830,515 $0
May 22, 2022 $0.0000455
+1.41%
$836,844 $0
May 21, 2022 $0.0000323
+0.36%
$592,553 $2
May 20, 2022 $0.0000322
-3.63%
$590,856 $2
May 16, 2022 $0.0000328
-5.44%
$603,101 $0
May 15, 2022 $0.0000348
+4.49%
$638,977 $0
May 13, 2022 $0.0000364
+3.53%
$668,146 $0
May 12, 2022 $0.0000352
-18.95%
$647,253 $30
May 10, 2022 $0.0000465
+2.84%
$854,549 $1
May 9, 2022 $0.0000452
+3.12%
$830,667 $10
May 7, 2022 $0.00005
-0.15%
$919,160 $0
May 6, 2022 $0.0000501
-0.65%
$920,599 $0
Apr 27, 2022 $0.0000538
+1.57%
$989,269 $0
Apr 26, 2022 $0.000053
-3.83%
$974,471 $0
Apr 21, 2022 $0.0000488
+2.09%
$896,345 $0
Apr 20, 2022 $0.0000478
+0.57%
$877,380 $0
Apr 15, 2022 $0.0000562
+1.15%
$1.03 million $1
Apr 14, 2022 $0.0000556
+13.71%
$1.02 million $1
Apr 6, 2022 $0.000056
-11.63%
$1.03 million $0.01
Apr 5, 2022 $0.0000635
+24.65%
$1.17 million $2
Apr 4, 2022 $0.000051
-1.19%
$936,281 $1
Apr 3, 2022 $0.0000516
+1.36%
$948,781 $1
Apr 1, 2022 $0.0000593
+4.12%
$1.09 million $0
Mar 31, 2022 $0.0000568
+16.03%
$1.04 million $18
Mar 30, 2022 $0.000049
-0.72%
$899,877 $0
Mar 29, 2022 $0.0000534
+1.16%
$981,166 $9