PlusCoin Historical Data

NPLC
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0₅653
+268.81%
$119,987 $137
Nov 4, 2022 $0.0000293
+2.52%
$-- $0
Nov 3, 2022 $0.0000285
+36.26%
$524,367 $0
Nov 2, 2022 $0.0000215
+0.05%
$395,072 $2
Nov 1, 2022 $0.0000215
-0.69%
$394,916 $1
Oct 30, 2022 $0.0000217
-0.67%
$398,767 $1
Oct 29, 2022 $0.0000219
-0.31%
$401,871 $1
Oct 24, 2022 $0.0000197
-2.02%
$362,554 $3
Oct 23, 2022 $0.0000201
-4.81%
$369,821 $5
Oct 22, 2022 $0.0000211
+0.05%
$388,406 $2
Oct 20, 2022 $0.0000211
+0.43%
$-- $3
Oct 19, 2022 $0.0000211
-0.44%
$387,076 $3
Oct 13, 2022 $0.0000263
-1.37%
$-- $0
Oct 12, 2022 $0.0000266
+0.09%
$489,386 $0
Oct 4, 2022 $0.0000209
-3.31%
$-- $3
Oct 3, 2022 $0.0000209
-0.71%
$384,858 $3
Oct 2, 2022 $0.000027
-1.09%
$495,794 $25
Oct 1, 2022 $0.0000273
+1.87%
$501,206 $26
Sep 29, 2022 $0.0000248
-0.89%
$-- $0
Sep 28, 2022 $0.0000251
+1.90%
$460,470 $0
Sep 25, 2022 $0.0000207
+0.32%
$380,247 $0
Sep 24, 2022 $0.0000206
-0.82%
$379,172 $0
Sep 17, 2022 $0.0000257
+0.55%
$471,498 $0
Sep 16, 2022 $0.0000255
+0.44%
$468,710 $0
Sep 9, 2022 $0.0000254
+9.42%
$466,082 $0
Sep 8, 2022 $0.0000232
-8.45%
$426,089 $0
Aug 27, 2022 $0.0000269
-0.16%
$493,770 $0
Aug 26, 2022 $0.0000269
+29.10%
$493,771 $0
Aug 25, 2022 $0.0000208
-5.91%
$382,809 $32
Aug 12, 2022 $0.0000322
+0.90%
$590,690 $0
Aug 11, 2022 $0.0000318
-0.83%
$585,025 $0
Aug 9, 2022 $0.0000269
-3.31%
$494,743 $0
Aug 8, 2022 $0.0000278
-9.62%
$511,600 $0
Aug 7, 2022 $0.0000308
+0.81%
$566,184 $0
Aug 4, 2022 $0.0000304
+0.07%
$557,976 $0
Aug 3, 2022 $0.0000304
-2.21%
$557,971 $0
Aug 1, 2022 $0.0000269
-1.21%
$494,723 $0.001
Jul 31, 2022 $0.0000273
-1.25%
$501,363 $0
Jul 30, 2022 $0.0000277
-12.58%
$508,131 $0
Jul 29, 2022 $0.0000316
-0.97%
$581,021 $0
Jul 26, 2022 $0.0000264
-1.63%
$484,920 $0
Jul 25, 2022 $0.0000269
-9.75%
$493,800 $0
Jul 20, 2022 $0.0000254
+1.48%
$466,340 $2
Jul 19, 2022 $0.000025
-0.86%
$459,907 $2
Jul 16, 2022 $0.0000278
-1.23%
$510,087 $0
Jul 15, 2022 $0.0000281
+0.85%
$516,624 $0
Jul 12, 2022 $0.0000262
-1.19%
$481,610 $5
Jul 11, 2022 $0.0000265
+2.92%
$487,533 $5
Jul 10, 2022 $0.0000259
-14.26%
$475,480 $0
Jul 9, 2022 $0.0000219
-0.60%
$402,897 $11
Download