Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusCoin Historical Data

NPLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2022 $0.0₅653
-69.83%
$-- $141
Oct 2022 $0.0000217
-18.95%
$-- $74
Sep 2022 $0.0000248
-1.92%
$-- $1
Aug 2022 $0.0000269
-1.40%
$493,770 $32
Jul 2022 $0.0000273
-3.70%
$501,363 $37
Jun 2022 $0.0000269
-35.76%
$494,933 $11
May 2022 $0.0000351
-30.34%
$645,510 $65
Apr 2022 $0.0000538
-5.40%
$989,269 $5
Mar 2022 $0.0000568
-18.38%
$1.04 million $133
Feb 2022 $0.0000597
+18.74%
$1.1 million $17
Jan 2022 $0.0000503
-39.92%
$924,887 $110
Dec 2021 $0.0000853
+19.01%
$1.57 million $5,909
Nov 2021 $0.0000718
-19.06%
$1.32 million $2,804
Oct 2021 $0.0000887
+24.93%
$1.63 million $185
Sep 2021 $0.0000709
-22.70%
$1.3 million $1,170
Aug 2021 $0.0000919
-12.02%
$1.69 million $3,146
Jul 2021 $0.000106
+18.16%
$1.94 million $914
Jun 2021 $0.0000894
+18.02%
$1.64 million $46,161
May 2021 $0.0000727
-64.21%
$1.34 million $4,186
Apr 2021 $0.000203
-23.30%
$3.73 million $15,604
Mar 2021 $0.000277
+110.51%
$5.09 million $15,440
Feb 2021 $0.000132
+149.97%
$2.42 million $45,190
Jan 2021 $0.00006
+32.74%
$1.1 million $1,613
Dec 2020 $0.0000452
-36.78%
$830,215 $5,589
Nov 2020 $0.0000718
+99.73%
$1.32 million $5,975
Oct 2020 $0.0000359
-24.91%
$660,285 $296
Sep 2020 $0.0000479
-20.67%
$879,256 $12,194
Aug 2020 $0.0000604
-44.74%
$1.11 million $4,601
Jul 2020 $0.000109
-15.59%
$2.01 million $1,544
Jun 2020 $0.000129
-43.20%
$2.36 million $12,335
May 2020 $0.000226
+35.88%
$18.67 million $7,090
Apr 2020 $0.000193
+6.74%
$15.89 million $299
Mar 2020 $0.000181
-33.07%
$14.89 million $507
Feb 2020 $0.000281
-36.83%
$23.17 million $77,856
Jan 2020 $0.000423
-37.73%
$34.89 million $861
Dec 2019 $0.000679
+96.98%
$56.02 million $2,850
Nov 2019 $0.000345
-17.04%
$28.44 million $48,137
Oct 2019 $0.000416
-28.42%
$34.28 million $6,868
Sep 2019 $0.000581
-33.44%
$47.89 million $9,507
Aug 2019 $0.000872
+101.62%
$71.96 million $12,695
Jul 2019 $0.000433
-22.93%
$35.69 million $30,861
Jun 2019 $0.000561
-88.46%
$46.31 million $338,027
May 2019 $0.00486
-20.84%
$401.25 million $59,215
Apr 2019 $0.00614
-37.19%
$506.84 million $52,799
Mar 2019 $0.00978
+368.23%
$807.03 million $9,892
Feb 2019 $0.0026
+1.66%
$214.16 million $1,768
Jan 2019 $0.00255
-6.38%
$210.69 million $1,029
Dec 2018 $0.00216
-38.46%
$178.33 million $85,392
Nov 2018 $0.00351
+3.22%
$289.93 million $6,581
Download