PlusCoin Historical Data

NPLC
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.0₅653
-69.83%
$-- $141
Oct 2022 $0.0000217
-18.95%
$-- $74
Sep 2022 $0.0000248
-1.92%
$-- $1
Aug 2022 $0.0000269
-1.40%
$493,770 $32
Jul 2022 $0.0000273
-3.70%
$501,363 $37
Jun 2022 $0.0000269
-35.76%
$494,933 $11
May 2022 $0.0000351
-30.34%
$645,510 $65
Apr 2022 $0.0000538
-5.40%
$989,269 $5
Mar 2022 $0.0000568
-18.38%
$1.04 million $133
Feb 2022 $0.0000597
+18.74%
$1.1 million $17
Jan 2022 $0.0000503
-39.92%
$924,887 $110
Dec 2021 $0.0000853
+19.01%
$1.57 million $5,909
Nov 2021 $0.0000718
-19.06%
$1.32 million $2,804
Oct 2021 $0.0000887
+24.93%
$1.63 million $185
Sep 2021 $0.0000709
-22.70%
$1.3 million $1,170
Aug 2021 $0.0000919
-12.02%
$1.69 million $3,146
Jul 2021 $0.000106
+18.16%
$1.94 million $914
Jun 2021 $0.0000894
+18.02%
$1.64 million $46,161
May 2021 $0.0000727
-64.21%
$1.34 million $4,186
Apr 2021 $0.000203
-23.30%
$3.73 million $15,604
Mar 2021 $0.000277
+110.51%
$5.09 million $15,440
Feb 2021 $0.000132
+149.97%
$2.42 million $45,190
Jan 2021 $0.00006
+32.74%
$1.1 million $1,613
Dec 2020 $0.0000452
-36.78%
$830,215 $5,589
Nov 2020 $0.0000718
+99.73%
$1.32 million $5,975
Oct 2020 $0.0000359
-24.91%
$660,285 $296
Sep 2020 $0.0000479
-20.67%
$879,256 $12,194
Aug 2020 $0.0000604
-44.74%
$1.11 million $4,601
Jul 2020 $0.000109
-15.59%
$2.01 million $1,544
Jun 2020 $0.000129
-43.20%
$2.36 million $12,335
May 2020 $0.000226
+35.88%
$18.67 million $7,090
Apr 2020 $0.000193
+6.74%
$15.89 million $299
Mar 2020 $0.000181
-33.07%
$14.89 million $507
Feb 2020 $0.000281
-36.83%
$23.17 million $77,856
Jan 2020 $0.000423
-37.73%
$34.89 million $861
Dec 2019 $0.000679
+96.98%
$56.02 million $2,850
Nov 2019 $0.000345
-17.04%
$28.44 million $48,137
Oct 2019 $0.000416
-28.42%
$34.28 million $6,868
Sep 2019 $0.000581
-33.44%
$47.89 million $9,507
Aug 2019 $0.000872
+101.62%
$71.96 million $12,695
Jul 2019 $0.000433
-22.93%
$35.69 million $30,861
Jun 2019 $0.000561
-88.46%
$46.31 million $338,027
May 2019 $0.00486
-20.84%
$401.25 million $59,215
Apr 2019 $0.00614
-37.19%
$506.84 million $52,799
Mar 2019 $0.00978
+368.23%
$807.03 million $9,892
Feb 2019 $0.0026
+1.66%
$214.16 million $1,768
Jan 2019 $0.00255
-6.38%
$210.69 million $1,029
Dec 2018 $0.00216
-38.46%
$178.33 million $85,392
Nov 2018 $0.00351
+3.22%
$289.93 million $6,581
Download