PlusCoin Historical Data

NPLC
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0₅653
-69.83%
$ -- $ 141
Oct 2022 $ 0.0000217
-18.95%
$ -- $ 74
Sep 2022 $ 0.0000248
-1.92%
$ -- $ 1
Aug 2022 $ 0.0000269
-1.40%
$ 493,770 $ 32
Jul 2022 $ 0.0000273
-3.70%
$ 501,363 $ 37
Jun 2022 $ 0.0000269
-35.76%
$ 494,933 $ 11
May 2022 $ 0.0000351
-30.34%
$ 645,510 $ 65
Apr 2022 $ 0.0000538
-5.40%
$ 989,269 $ 5
Mar 2022 $ 0.0000568
-18.38%
$ 1.04 million $ 133
Feb 2022 $ 0.0000597
+18.74%
$ 1.1 million $ 17
Jan 2022 $ 0.0000503
-39.92%
$ 924,887 $ 110
Dec 2021 $ 0.0000853
+19.01%
$ 1.57 million $ 5,909
Nov 2021 $ 0.0000718
-19.06%
$ 1.32 million $ 2,804
Oct 2021 $ 0.0000887
+24.93%
$ 1.63 million $ 185
Sep 2021 $ 0.0000709
-22.70%
$ 1.3 million $ 1,170
Aug 2021 $ 0.0000919
-12.02%
$ 1.69 million $ 3,146
Jul 2021 $ 0.000106
+18.16%
$ 1.94 million $ 914
Jun 2021 $ 0.0000894
+18.02%
$ 1.64 million $ 46,161
May 2021 $ 0.0000727
-64.21%
$ 1.34 million $ 4,186
Apr 2021 $ 0.000203
-23.30%
$ 3.73 million $ 15,604
Mar 2021 $ 0.000277
+110.51%
$ 5.09 million $ 15,440
Feb 2021 $ 0.000132
+149.97%
$ 2.42 million $ 45,190
Jan 2021 $ 0.00006
+32.74%
$ 1.1 million $ 1,613
Dec 2020 $ 0.0000452
-36.78%
$ 830,215 $ 5,589
Nov 2020 $ 0.0000718
+99.73%
$ 1.32 million $ 5,975
Oct 2020 $ 0.0000359
-24.91%
$ 660,285 $ 296
Sep 2020 $ 0.0000479
-20.67%
$ 879,256 $ 12,194
Aug 2020 $ 0.0000604
-44.74%
$ 1.11 million $ 4,601
Jul 2020 $ 0.000109
-15.59%
$ 2.01 million $ 1,544
Jun 2020 $ 0.000129
-43.20%
$ 2.36 million $ 12,335
May 2020 $ 0.000226
+35.88%
$ 18.67 million $ 7,090
Apr 2020 $ 0.000193
+6.74%
$ 15.89 million $ 299
Mar 2020 $ 0.000181
-33.07%
$ 14.89 million $ 507
Feb 2020 $ 0.000281
-36.83%
$ 23.17 million $ 77,856
Jan 2020 $ 0.000423
-37.73%
$ 34.89 million $ 861
Dec 2019 $ 0.000679
+96.98%
$ 56.02 million $ 2,850
Nov 2019 $ 0.000345
-17.04%
$ 28.44 million $ 48,137
Oct 2019 $ 0.000416
-28.42%
$ 34.28 million $ 6,868
Sep 2019 $ 0.000581
-33.44%
$ 47.89 million $ 9,507
Aug 2019 $ 0.000872
+101.62%
$ 71.96 million $ 12,695
Jul 2019 $ 0.000433
-22.93%
$ 35.69 million $ 30,861
Jun 2019 $ 0.000561
-88.46%
$ 46.31 million $ 338,027
May 2019 $ 0.00486
-20.84%
$ 401.25 million $ 59,215
Apr 2019 $ 0.00614
-37.19%
$ 506.84 million $ 52,799
Mar 2019 $ 0.00978
+368.23%
$ 807.03 million $ 9,892
Feb 2019 $ 0.0026
+1.66%
$ 214.16 million $ 1,768
Jan 2019 $ 0.00255
-6.38%
$ 210.69 million $ 1,029
Dec 2018 $ 0.00216
-38.46%
$ 178.33 million $ 85,392
Nov 2018 $ 0.00351
+3.22%
$ 289.93 million $ 6,581
Download