PlusCoin Historical Data

NPLC
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0₅653
+268.81%
$ -- $ 137
Oct 31 $ 0.0000293
+35.19%
$ -- $ 3
Oct 24 $ 0.0000217
+7.77%
$ 398,767 $ 5
Oct 17 $ 0.0000201
-4.87%
$ 369,821 $ 13
Oct 10 $ 0.0000263
-1.31%
$ -- $ 0.001
Oct 3 $ 0.0000209
-1.10%
$ -- $ 5
Sep 26 $ 0.000027
+9.72%
$ 495,794 $ 51
Sep 19 $ 0.0000206
-0.82%
$ 380,247 $ 0
Sep 12 $ 0.0000257
+1.03%
$ -- $ 0.001
Sep 5 $ 0.0000254
+0.15%
$ -- $ 1
Aug 22 $ 0.0000269
+21.36%
$ 493,770 $ 32
Aug 8 $ 0.0000322
+4.35%
$ 590,690 $ 0
Aug 1 $ 0.0000308
+13.06%
$ 566,184 $ 0
Jul 25 $ 0.0000273
-8.37%
$ 501,363 $ 0
Jul 18 $ 0.0000254
+0.52%
$ 466,340 $ 4
Jul 11 $ 0.0000278
+7.68%
$ 510,087 $ 9
Jul 4 $ 0.0000259
+6.65%
$ 475,480 $ 23
Jun 27 $ 0.0000262
-4.42%
$ 482,046 $ 1
Jun 20 $ 0.0000277
-4.81%
$ 509,512 $ 0
Jun 6 $ 0.0000334
-21.53%
$ 612,798 $ 10
May 30 $ 0.0000425
+0.19%
$ 780,931 $ 11
May 23 $ 0.0000424
-6.65%
$ 779,411 $ 8
May 16 $ 0.0000455
+31.20%
$ 836,844 $ 5
May 9 $ 0.0000348
-20.68%
$ 638,977 $ 41
May 2 $ 0.00005
-0.80%
$ 919,160 $ 0.1
Apr 25 $ 0.0000538
-2.37%
$ 989,269 $ 0.1
Apr 18 $ 0.0000488
+2.74%
$ 896,345 $ 0.001
Apr 11 $ 0.0000562
+14.98%
$ 1.03 million $ 2
Apr 4 $ 0.000056
+8.67%
$ 1.03 million $ 3
Mar 28 $ 0.0000516
-4.46%
$ 948,781 $ 37
Mar 21 $ 0.0000453
-1.38%
$ 832,995 $ 28
Mar 14 $ 0.000046
-12.57%
$ 845,187 $ 64
Mar 7 $ 0.0000527
+12.24%
$ 967,397 $ 4
Feb 28 $ 0.0000469
-32.64%
$ 860,835 $ 0.01
Feb 21 $ 0.0000597
-0.14%
$ 1.1 million $ 0
Feb 14 $ 0.0000478
-27.74%
$ 878,750 $ 8
Feb 7 $ 0.0000671
-6.98%
$ 1.23 million $ 4
Jan 31 $ 0.0000721
+14.86%
$ 1.32 million $ 10
Jan 24 $ 0.0000628
+9.61%
$ 1.15 million $ 4
Jan 17 $ 0.0000573
-0.48%
$ 1.05 million $ 1
Jan 10 $ 0.0000576
-22.19%
$ 1.06 million $ 11
Jan 3 $ 0.0000741
-8.63%
$ 1.36 million $ 73
Dec 27 $ 0.0000811
+25.49%
$ 1.49 million $ 2,795
Dec 20 $ 0.0000789
+57.97%
$ 1.45 million $ 2,644
Dec 13 $ 0.00005
-5.77%
$ 919,324 $ 87
Dec 6 $ 0.0000531
-16.46%
$ 975,596 $ 21
Nov 29 $ 0.0000635
-9.70%
$ 1.17 million $ 388
Nov 22 $ 0.0000702
-12.71%
$ 1.29 million $ 70
Nov 15 $ 0.0000804
-1.06%
$ 1.48 million $ 700
Nov 8 $ 0.000081
-5.08%
$ 1.49 million $ 254
Download