PlusCoin Historical Data

NPLC
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0₅653
+268.81%
$-- $137
Oct 31 $0.0000293
+35.19%
$-- $3
Oct 24 $0.0000217
+7.77%
$398,767 $5
Oct 17 $0.0000201
-4.87%
$369,821 $13
Oct 10 $0.0000263
-1.31%
$-- $0.001
Oct 3 $0.0000209
-1.10%
$-- $5
Sep 26 $0.000027
+9.72%
$495,794 $51
Sep 19 $0.0000206
-0.82%
$380,247 $0
Sep 12 $0.0000257
+1.03%
$-- $0.001
Sep 5 $0.0000254
+0.15%
$-- $1
Aug 22 $0.0000269
+21.36%
$493,770 $32
Aug 8 $0.0000322
+4.35%
$590,690 $0
Aug 1 $0.0000308
+13.06%
$566,184 $0
Jul 25 $0.0000273
-8.37%
$501,363 $0
Jul 18 $0.0000254
+0.52%
$466,340 $4
Jul 11 $0.0000278
+7.68%
$510,087 $9
Jul 4 $0.0000259
+6.65%
$475,480 $23
Jun 27 $0.0000262
-4.42%
$482,046 $1
Jun 20 $0.0000277
-4.81%
$509,512 $0
Jun 6 $0.0000334
-21.53%
$612,798 $10
May 30 $0.0000425
+0.19%
$780,931 $11
May 23 $0.0000424
-6.65%
$779,411 $8
May 16 $0.0000455
+31.20%
$836,844 $5
May 9 $0.0000348
-20.68%
$638,977 $41
May 2 $0.00005
-0.80%
$919,160 $0.1
Apr 25 $0.0000538
-2.37%
$989,269 $0.1
Apr 18 $0.0000488
+2.74%
$896,345 $0.001
Apr 11 $0.0000562
+14.98%
$1.03 million $2
Apr 4 $0.000056
+8.67%
$1.03 million $3
Mar 28 $0.0000516
-4.46%
$948,781 $37
Mar 21 $0.0000453
-1.38%
$832,995 $28
Mar 14 $0.000046
-12.57%
$845,187 $64
Mar 7 $0.0000527
+12.24%
$967,397 $4
Feb 28 $0.0000469
-32.64%
$860,835 $0.01
Feb 21 $0.0000597
-0.14%
$1.1 million $0
Feb 14 $0.0000478
-27.74%
$878,750 $8
Feb 7 $0.0000671
-6.98%
$1.23 million $4
Jan 31 $0.0000721
+14.86%
$1.32 million $10
Jan 24 $0.0000628
+9.61%
$1.15 million $4
Jan 17 $0.0000573
-0.48%
$1.05 million $1
Jan 10 $0.0000576
-22.19%
$1.06 million $11
Jan 3 $0.0000741
-8.63%
$1.36 million $73
Dec 27 $0.0000811
+25.49%
$1.49 million $2,795
Dec 20 $0.0000789
+57.97%
$1.45 million $2,644
Dec 13 $0.00005
-5.77%
$919,324 $87
Dec 6 $0.0000531
-16.46%
$975,596 $21
Nov 29 $0.0000635
-9.70%
$1.17 million $388
Nov 22 $0.0000702
-12.71%
$1.29 million $70
Nov 15 $0.0000804
-1.06%
$1.48 million $700
Nov 8 $0.000081
-5.08%
$1.49 million $254
Download