PlusCoin Historical Data

NPLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.000191
+1.63%
$15.72 million $194
Mar 7, 2021 $0.000188
+19.09%
$15.48 million $220
Mar 6, 2021 $0.000158
+0.80%
$13.01 million $313
Mar 5, 2021 $0.000157
-7.41%
$12.91 million $208
Mar 4, 2021 $0.000169
-4.24%
$13.95 million $304
Mar 3, 2021 $0.000177
-16.94%
$14.58 million $921
Mar 2, 2021 $0.000213
+29.21%
$17.55 million $1,165
Mar 1, 2021 $0.000165
+25.13%
$13.59 million $250
Feb 28, 2021 $0.000132
-25.65%
$10.85 million $396
Feb 27, 2021 $0.000177
-8.97%
$14.61 million $26
Feb 26, 2021 $0.000194
+10.95%
$16.04 million $291
Feb 25, 2021 $0.000176
-2.85%
$14.49 million $55
Feb 24, 2021 $0.000181
-11.23%
$14.91 million $20
Feb 23, 2021 $0.000203
-9.66%
$16.77 million $4,286
Feb 22, 2021 $0.000225
-0.53%
$18.56 million $1,398
Feb 21, 2021 $0.000226
+48.01%
$18.65 million $37,099
Feb 20, 2021 $0.000153
-11.72%
$12.6 million $42
Feb 19, 2021 $0.000173
+5.29%
$14.27 million $91
Feb 18, 2021 $0.000164
+2.84%
$13.55 million $555
Feb 17, 2021 $0.00016
+12.60%
$13.18 million $12
Feb 16, 2021 $0.000142
-5.59%
$11.71 million $0
Feb 15, 2021 $0.00015
-15.53%
$12.4 million $115
Feb 14, 2021 $0.000178
+1.58%
$14.68 million $127
Feb 13, 2021 $0.000175
-5.71%
$14.45 million $16
Feb 12, 2021 $0.000186
+11.27%
$15.32 million $49
Feb 11, 2021 $0.000167
+10.16%
$13.77 million $58
Feb 10, 2021 $0.000152
-6.94%
$12.51 million $7
Feb 9, 2021 $0.000163
+18.61%
$13.44 million $98
Feb 8, 2021 $0.000137
+23.57%
$11.32 million $41
Feb 7, 2021 $0.000111
+10.31%
$9.16 million $241
Feb 6, 2021 $0.000101
+11.06%
$8.3 million $27
Feb 5, 2021 $0.0000905
+18.99%
$7.47 million $71
Feb 4, 2021 $0.0000761
-11.31%
$6.28 million $0
Feb 3, 2021 $0.0000858
+33.67%
$7.08 million $46
Feb 2, 2021 $0.0000642
+3.14%
$5.3 million $0
Feb 1, 2021 $0.0000623
+18.31%
$5.14 million $22
Jan 30, 2021 $0.00006
-7.86%
$4.95 million $2
Jan 29, 2021 $0.000065
-18.05%
$5.37 million $33
Jan 28, 2021 $0.0000793
+25.66%
$6.54 million $2
Jan 27, 2021 $0.000063
+2.92%
$5.2 million $1
Jan 26, 2021 $0.0000613
+5.12%
$5.06 million $386
Jan 24, 2021 $0.0000734
+2.64%
$6.06 million $75
Jan 23, 2021 $0.0000715
-2.66%
$5.9 million $1
Jan 22, 2021 $0.0000734
+18.43%
$6.05 million $1
Jan 21, 2021 $0.000062
-22.14%
$5.11 million $0
Jan 20, 2021 $0.0000797
+3.23%
$6.58 million $1
Jan 19, 2021 $0.0000774
+5.27%
$6.38 million $12
Jan 18, 2021 $0.0000736
-13.24%
$6.07 million $171
Jan 17, 2021 $0.0000847
+17.39%
$6.99 million $317
Jan 16, 2021 $0.0000723
-0.60%
$5.96 million $0