PlusCoin Historical Data

NPLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0000727
-9.60%
$ 5.99 million $ 6
Jan 14, 2021 $ 0.0000803
+11.45%
$ 6.63 million $ 1
Jan 13, 2021 $ 0.000072
-5.59%
$ 5.94 million $ 15
Jan 12, 2021 $ 0.0000762
+8.34%
$ 6.29 million $ 15
Jan 11, 2021 $ 0.0000704
+4.86%
$ 5.81 million $ 9
Jan 10, 2021 $ 0.0000672
-4.84%
$ 5.55 million $ 399
Jan 9, 2021 $ 0.0000707
+0.43%
$ 5.83 million $ 69
Jan 8, 2021 $ 0.0000704
+6.15%
$ 5.81 million $ 15
Jan 7, 2021 $ 0.0000664
+6.27%
$ 5.48 million $ 16
Jan 6, 2021 $ 0.0000625
+10.03%
$ 5.15 million $ 1
Jan 5, 2021 $ 0.0000568
+7.24%
$ 4.68 million $ 0.1
Jan 4, 2021 $ 0.0000553
-0.82%
$ 4.57 million $ 23
Jan 3, 2021 $ 0.0000558
+7.83%
$ 4.6 million $ 23
Jan 2, 2021 $ 0.0000517
+13.67%
$ 4.27 million $ 10
Jan 1, 2021 $ 0.0000455
+0.68%
$ 3.75 million $ 7
Dec 31, 2020 $ 0.0000452
-14.71%
$ 3.73 million $ 25
Dec 30, 2020 $ 0.000053
+10.24%
$ 4.37 million $ 341
Dec 29, 2020 $ 0.0000589
+10.57%
$ 4.86 million $ 4,397
Dec 28, 2020 $ 0.0000594
-15.08%
$ 4.9 million $ 173
Dec 27, 2020 $ 0.0000682
+5.32%
$ 5.63 million $ 140
Dec 26, 2020 $ 0.0000643
+0.87%
$ 5.31 million $ 136
Dec 25, 2020 $ 0.0000625
-0.06%
$ 5.15 million $ 32
Dec 24, 2020 $ 0.0000631
-21.35%
$ 5.21 million $ 32
Dec 23, 2020 $ 0.0000809
+2.13%
$ 6.68 million $ 1
Dec 22, 2020 $ 0.0000787
+37.88%
$ 6.49 million $ 8
Dec 21, 2020 $ 0.0000575
-30.57%
$ 4.74 million $ 25
Dec 20, 2020 $ 0.0000821
+0.24%
$ 6.77 million $ 8
Dec 19, 2020 $ 0.0000833
+3.85%
$ 6.87 million $ 17
Dec 18, 2020 $ 0.0000794
+0.78%
$ 6.55 million $ 76
Dec 17, 2020 $ 0.0000765
+4.93%
$ 6.31 million $ 101
Dec 16, 2020 $ 0.0000641
+0.30%
$ 5.29 million $ 4
Dec 15, 2020 $ 0.000064
+0.18%
$ 5.28 million $ 5
Dec 14, 2020 $ 0.0000582
-12.41%
$ 4.8 million $ 1
Dec 13, 2020 $ 0.0000632
-0.43%
$ 5.21 million $ 16
Dec 12, 2020 $ 0.0000618
+12.40%
$ 5.1 million $ 18
Dec 11, 2020 $ 0.0000514
-4.04%
$ 4.24 million $ 1
Dec 10, 2020 $ 0.0000543
-16.91%
$ 4.48 million $ 6
Dec 9, 2020 $ 0.0000658
+2.24%
$ 5.43 million $ 2
Dec 8, 2020 $ 0.0000648
-0.55%
$ 5.34 million $ 12
Dec 7, 2020 $ 0.0000651
+6.16%
$ 5.37 million $ 4
Dec 6, 2020 $ 0.0000614
-1.73%
$ 5.06 million $ 0
Dec 5, 2020 $ 0.000062
+3.21%
$ 5.11 million $ 9
Dec 4, 2020 $ 0.0000576
+5.40%
$ 4.75 million $ 0
Dec 2, 2020 $ 0.0000689
+1.53%
$ 5.68 million $ 0
Dec 1, 2020 $ 0.0000676
-5.44%
$ 5.58 million $ 0
Nov 30, 2020 $ 0.0000718
-4.12%
$ 5.92 million $ 87
Nov 29, 2020 $ 0.0000749
+23.61%
$ 6.18 million $ 83
Nov 28, 2020 $ 0.0000606
+26.20%
$ 5 million $ 11
Nov 27, 2020 $ 0.0000479
+1.78%
$ 3.96 million $ 7
Nov 26, 2020 $ 0.0000471
-9.45%
$ 3.88 million $ 0