Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusCoin Historical Data

NPLC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.0000727
-9.60%
$5.99 million $6
Jan 14, 2021 $0.0000803
+11.45%
$6.63 million $1
Jan 13, 2021 $0.000072
-5.59%
$5.94 million $15
Jan 12, 2021 $0.0000762
+8.34%
$6.29 million $15
Jan 11, 2021 $0.0000704
+4.86%
$5.81 million $9
Jan 10, 2021 $0.0000672
-4.84%
$5.55 million $399
Jan 9, 2021 $0.0000707
+0.43%
$5.83 million $69
Jan 8, 2021 $0.0000704
+6.15%
$5.81 million $15
Jan 7, 2021 $0.0000664
+6.27%
$5.48 million $16
Jan 6, 2021 $0.0000625
+10.03%
$5.15 million $1
Jan 5, 2021 $0.0000568
+7.24%
$4.68 million $0.1
Jan 4, 2021 $0.0000553
-0.82%
$4.57 million $23
Jan 3, 2021 $0.0000558
+7.83%
$4.6 million $23
Jan 2, 2021 $0.0000517
+13.67%
$4.27 million $10
Jan 1, 2021 $0.0000455
+0.68%
$3.75 million $7
Dec 31, 2020 $0.0000452
-14.71%
$3.73 million $25
Dec 30, 2020 $0.000053
+10.24%
$4.37 million $341
Dec 29, 2020 $0.0000589
+10.57%
$4.86 million $4,397
Dec 28, 2020 $0.0000594
-15.08%
$4.9 million $173
Dec 27, 2020 $0.0000682
+5.32%
$5.63 million $140
Dec 26, 2020 $0.0000643
+0.87%
$5.31 million $136
Dec 25, 2020 $0.0000625
-0.06%
$5.15 million $32
Dec 24, 2020 $0.0000631
-21.35%
$5.21 million $32
Dec 23, 2020 $0.0000809
+2.13%
$6.68 million $1
Dec 22, 2020 $0.0000787
+37.88%
$6.49 million $8
Dec 21, 2020 $0.0000575
-30.57%
$4.74 million $25
Dec 20, 2020 $0.0000821
+0.24%
$6.77 million $8
Dec 19, 2020 $0.0000833
+3.85%
$6.87 million $17
Dec 18, 2020 $0.0000794
+0.78%
$6.55 million $76
Dec 17, 2020 $0.0000765
+4.93%
$6.31 million $101
Dec 16, 2020 $0.0000641
+0.30%
$5.29 million $4
Dec 15, 2020 $0.000064
+0.18%
$5.28 million $5
Dec 14, 2020 $0.0000582
-12.41%
$4.8 million $1
Dec 13, 2020 $0.0000632
-0.43%
$5.21 million $16
Dec 12, 2020 $0.0000618
+12.40%
$5.1 million $18
Dec 11, 2020 $0.0000514
-4.04%
$4.24 million $1
Dec 10, 2020 $0.0000543
-16.91%
$4.48 million $6
Dec 9, 2020 $0.0000658
+2.24%
$5.43 million $2
Dec 8, 2020 $0.0000648
-0.55%
$5.34 million $12
Dec 7, 2020 $0.0000651
+6.16%
$5.37 million $4
Dec 6, 2020 $0.0000614
-1.73%
$5.06 million $0
Dec 5, 2020 $0.000062
+3.21%
$5.11 million $9
Dec 4, 2020 $0.0000576
+5.40%
$4.75 million $0
Dec 2, 2020 $0.0000689
+1.53%
$5.68 million $0
Dec 1, 2020 $0.0000676
-5.44%
$5.58 million $0
Nov 30, 2020 $0.0000718
-4.12%
$5.92 million $87
Nov 29, 2020 $0.0000749
+23.61%
$6.18 million $83
Nov 28, 2020 $0.0000606
+26.20%
$5 million $11
Nov 27, 2020 $0.0000479
+1.78%
$3.96 million $7
Nov 26, 2020 $0.0000471
-9.45%
$3.88 million $0