Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusCoin Historical Data

NPLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $0.000193
-1.33%
$15.94 million $36
Jun 15, 2020 $0.000196
+1.17%
$16.15 million $2
Jun 14, 2020 $0.000194
-0.91%
$15.97 million $3
Jun 13, 2020 $0.000195
+8.16%
$16.12 million $145
Jun 12, 2020 $0.000181
+2.45%
$14.9 million $40
Jun 11, 2020 $0.000176
-3.20%
$14.54 million $216
Jun 10, 2020 $0.000182
-12.30%
$15.03 million $48
Jun 9, 2020 $0.000208
+12.26%
$17.13 million $6,945
Jun 8, 2020 $0.000185
+3.95%
$15.26 million $242
Jun 7, 2020 $0.000178
+0.35%
$14.68 million $53
Jun 6, 2020 $0.000177
-2.32%
$14.63 million $381
Jun 5, 2020 $0.000182
-2.81%
$14.98 million $10
Jun 4, 2020 $0.000187
-25.39%
$15.41 million $389
Jun 3, 2020 $0.00025
+14.88%
$20.66 million $2
Jun 2, 2020 $0.000218
-12.95%
$17.98 million $2,972
Jun 1, 2020 $0.00025
+10.66%
$20.66 million $0.1
May 31, 2020 $0.000226
-2.39%
$18.67 million $29
May 30, 2020 $0.000232
+2.77%
$19.13 million $0
May 29, 2020 $0.000226
+1.06%
$18.61 million $1
May 28, 2020 $0.000223
+4.22%
$18.4 million $7
May 27, 2020 $0.000214
+10.45%
$17.65 million $142
May 26, 2020 $0.000194
-8.11%
$15.98 million $123
May 25, 2020 $0.000211
+26.52%
$17.39 million $245
May 24, 2020 $0.000167
-9.24%
$13.75 million $17
May 23, 2020 $0.000184
+0.12%
$15.15 million $2
May 22, 2020 $0.000183
+16.67%
$15.13 million $37
May 21, 2020 $0.000157
-32.66%
$12.97 million $2,648
May 20, 2020 $0.000234
+10.68%
$19.26 million $3,734
May 19, 2020 $0.000217
+0.90%
$17.91 million $0
May 18, 2020 $0.000215
+4.68%
$17.75 million $0
May 17, 2020 $0.000206
+3.26%
$16.96 million $2
May 16, 2020 $0.000199
+3.69%
$16.43 million $30
May 15, 2020 $0.000192
-6.44%
$15.85 million $1
May 14, 2020 $0.000205
+1.24%
$16.94 million $12
May 12, 2020 $0.000178
+2.05%
$14.71 million $0
May 11, 2020 $0.000175
-2.98%
$14.42 million $0
May 10, 2020 $0.000183
-9.64%
$15.08 million $0
May 9, 2020 $0.000202
-2.70%
$16.7 million $0
May 8, 2020 $0.000208
-0.40%
$17.16 million $0
May 7, 2020 $0.000209
+4.80%
$17.23 million $2
May 6, 2020 $0.000194
+2.56%
$16 million $7
May 5, 2020 $0.000189
-7.49%
$15.59 million $7
May 4, 2020 $0.000204
+0.03%
$16.85 million $0
May 3, 2020 $0.000204
-1.21%
$16.85 million $9
May 2, 2020 $0.000207
+22.23%
$17.05 million $0.1
May 1, 2020 $0.000169
+1.52%
$13.95 million $35
Apr 27, 2020 $0.000193
+0.68%
$15.89 million $0
Apr 26, 2020 $0.000191
+0.81%
$15.77 million $0
Apr 24, 2020 $0.000175
+0.29%
$14.42 million $3
Apr 23, 2020 $0.000174
+5.18%
$14.38 million $3