PlusCoin Historical Data

NPLC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0000953
-3.89%
$ 7.87 million $ 246
Aug 10, 2020 $ 0.0000992
+4.49%
$ 8.18 million $ 61
Aug 9, 2020 $ 0.0000948
-11.86%
$ 7.82 million $ 228
Aug 8, 2020 $ 0.000107
-8.48%
$ 8.86 million $ 155
Aug 7, 2020 $ 0.000117
-17.67%
$ 9.68 million $ 136
Aug 6, 2020 $ 0.000143
-6.41%
$ 11.76 million $ 0
Aug 5, 2020 $ 0.000152
+1.02%
$ 12.56 million $ 32
Aug 4, 2020 $ 0.000151
-4.19%
$ 12.44 million $ 223
Aug 3, 2020 $ 0.000157
+8.74%
$ 12.99 million $ 143
Aug 2, 2020 $ 0.000145
+10.40%
$ 11.94 million $ 152
Aug 1, 2020 $ 0.000131
+20.03%
$ 10.82 million $ 342
Jul 31, 2020 $ 0.000109
-14.13%
$ 9.01 million $ 190
Jul 30, 2020 $ 0.000127
-17.83%
$ 10.5 million $ 166
Jul 29, 2020 $ 0.000155
-2.72%
$ 12.77 million $ 238
Jul 28, 2020 $ 0.000159
-10.64%
$ 13.12 million $ 28
Jul 27, 2020 $ 0.000178
+7.48%
$ 14.68 million $ 112
Jul 26, 2020 $ 0.000165
+11.10%
$ 13.65 million $ 155
Jul 25, 2020 $ 0.000149
+10.91%
$ 12.28 million $ 2
Jul 24, 2020 $ 0.000134
-6.87%
$ 11.07 million $ 47
Jul 23, 2020 $ 0.000144
-10.21%
$ 11.88 million $ 0
Jul 22, 2020 $ 0.00016
+7.27%
$ 13.22 million $ 0
Jul 21, 2020 $ 0.000149
+30.79%
$ 12.32 million $ 0.01
Jul 20, 2020 $ 0.000114
-0.35%
$ 9.42 million $ 5
Jul 19, 2020 $ 0.000115
+6.83%
$ 9.45 million $ 124
Jul 18, 2020 $ 0.000107
+2.06%
$ 8.85 million $ 2
Jul 17, 2020 $ 0.000105
-1.34%
$ 8.67 million $ 186
Jul 16, 2020 $ 0.000107
-0.83%
$ 8.79 million $ 4
Jul 15, 2020 $ 0.000107
-4.03%
$ 8.87 million $ 4
Jul 14, 2020 $ 0.000112
-0.38%
$ 9.24 million $ 2
Jul 13, 2020 $ 0.000112
-8.77%
$ 9.28 million $ 12
Jul 12, 2020 $ 0.000123
-4.38%
$ 10.17 million $ 2
Jul 11, 2020 $ 0.000129
-18.51%
$ 10.63 million $ 198
Jul 10, 2020 $ 0.000158
+5.27%
$ 13.04 million $ 0.1
Jul 9, 2020 $ 0.00015
-2.54%
$ 12.39 million $ 8
Jul 8, 2020 $ 0.000154
+5.71%
$ 12.71 million $ 9
Jul 7, 2020 $ 0.000146
+5.90%
$ 12.02 million $ 48
Jul 6, 2020 $ 0.000138
+6.68%
$ 11.35 million $ 0
Jul 5, 2020 $ 0.000129
+0.46%
$ 10.64 million $ 3
Jul 4, 2020 $ 0.000125
+0.03%
$ 10.28 million $ 0
Jul 3, 2020 $ 0.000124
-3.77%
$ 10.27 million $ 1
Jun 28, 2020 $ 0.000129
+0.34%
$ 10.6 million $ 21
Jun 27, 2020 $ 0.000128
-1.00%
$ 10.57 million $ 21
Jun 26, 2020 $ 0.000129
-0.54%
$ 10.67 million $ 166
Jun 23, 2020 $ 0.000181
-0.53%
$ 14.94 million $ 1
Jun 22, 2020 $ 0.000182
+14.97%
$ 15.02 million $ 1
Jun 21, 2020 $ 0.000158
-7.01%
$ 13.06 million $ 4
Jun 20, 2020 $ 0.00017
-4.61%
$ 14.05 million $ 7
Jun 19, 2020 $ 0.000178
+5.27%
$ 14.72 million $ 40
Jun 18, 2020 $ 0.000169
+7.10%
$ 13.98 million $ 72
Jun 17, 2020 $ 0.000158
-18.09%
$ 13.05 million $ 521