PlusCoin Historical Data

NPLC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.000561
-18.12%
$46.3 million $249
Jan 3, 2020 $0.000685
+2.86%
$56.53 million $103
Jan 1, 2020 $0.000693
+2.00%
$57.15 million $17
Dec 31, 2019 $0.000679
+44.74%
$56.02 million $17
Dec 30, 2019 $0.000469
-11.74%
$38.71 million $18
Dec 29, 2019 $0.000531
-22.50%
$43.85 million $15
Dec 28, 2019 $0.000686
+24.35%
$56.57 million $154
Dec 27, 2019 $0.000552
+43.71%
$45.5 million $2,072
Dec 26, 2019 $0.000384
+0.00%
$31.66 million $0
Dec 25, 2019 $0.000383
-11.95%
$31.63 million $0
Dec 24, 2019 $0.000435
+22.94%
$35.92 million $0.01
Dec 23, 2019 $0.000354
-0.88%
$29.22 million $114
Dec 22, 2019 $0.000357
-8.19%
$29.47 million $6
Dec 20, 2019 $0.000373
-0.04%
$30.75 million $0.1
Dec 19, 2019 $0.000373
-11.30%
$30.77 million $0.1
Dec 18, 2019 $0.00042
+39.12%
$34.69 million $345
Dec 17, 2019 $0.000303
-3.93%
$24.97 million $3
Dec 16, 2019 $0.000316
+4.31%
$26.06 million $0
Dec 15, 2019 $0.000303
+8.60%
$24.98 million $1
Dec 14, 2019 $0.000279
-10.44%
$23 million $25
Dec 13, 2019 $0.000311
+13.42%
$25.69 million $13
Dec 10, 2019 $0.000286
-1.26%
$23.56 million $0.1
Dec 9, 2019 $0.000289
-3.78%
$23.85 million $0.1
Dec 8, 2019 $0.0003
+19.11%
$24.79 million $4
Dec 7, 2019 $0.000252
-12.64%
$20.81 million $1
Dec 6, 2019 $0.000289
-3.04%
$23.82 million $2
Dec 5, 2019 $0.000299
+1.26%
$24.64 million $8
Dec 4, 2019 $0.000297
-8.99%
$24.53 million $11
Dec 3, 2019 $0.000327
-1.68%
$26.96 million $6
Dec 2, 2019 $0.000332
-2.35%
$27.42 million $33
Dec 1, 2019 $0.00034
-1.26%
$28.08 million $0
Nov 30, 2019 $0.000345
-2.20%
$28.44 million $3
Nov 29, 2019 $0.000353
-1.95%
$29.1 million $3
Nov 28, 2019 $0.00036
+12.85%
$29.68 million $0
Nov 27, 2019 $0.00032
-7.68%
$26.36 million $10
Nov 25, 2019 $0.000357
+3.95%
$29.47 million $0.1
Nov 24, 2019 $0.000344
-5.43%
$28.35 million $0.1
Nov 23, 2019 $0.000363
+14.06%
$29.97 million $7
Nov 22, 2019 $0.000317
-14.00%
$26.18 million $16
Nov 21, 2019 $0.000369
-7.18%
$30.44 million $14
Nov 20, 2019 $0.000398
-3.55%
$32.8 million $27
Nov 19, 2019 $0.000412
-1.98%
$34.01 million $51
Nov 18, 2019 $0.000421
+6.99%
$34.69 million $398
Nov 17, 2019 $0.000393
+2.77%
$32.42 million $4
Nov 16, 2019 $0.000383
-0.53%
$31.6 million $0.1
Nov 15, 2019 $0.000385
+0.66%
$31.77 million $16
Nov 14, 2019 $0.000383
+3.28%
$31.56 million $4
Nov 13, 2019 $0.00037
-2.97%
$30.56 million $97
Nov 12, 2019 $0.000382
+106.58%
$31.49 million $1
Nov 11, 2019 $0.000185
-56.24%
$15.24 million $9