PlusCoin Historical Data

NPLC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000561
-18.12%
$ 46.3 million $ 249
Jan 3, 2020 $ 0.000685
+2.86%
$ 56.53 million $ 103
Jan 1, 2020 $ 0.000693
+2.00%
$ 57.15 million $ 17
Dec 31, 2019 $ 0.000679
+44.74%
$ 56.02 million $ 17
Dec 30, 2019 $ 0.000469
-11.74%
$ 38.71 million $ 18
Dec 29, 2019 $ 0.000531
-22.50%
$ 43.85 million $ 15
Dec 28, 2019 $ 0.000686
+24.35%
$ 56.57 million $ 154
Dec 27, 2019 $ 0.000552
+43.71%
$ 45.5 million $ 2,072
Dec 26, 2019 $ 0.000384
+0.00%
$ 31.66 million $ 0
Dec 25, 2019 $ 0.000383
-11.95%
$ 31.63 million $ 0
Dec 24, 2019 $ 0.000435
+22.94%
$ 35.92 million $ 0.01
Dec 23, 2019 $ 0.000354
-0.88%
$ 29.22 million $ 114
Dec 22, 2019 $ 0.000357
-8.19%
$ 29.47 million $ 6
Dec 20, 2019 $ 0.000373
-0.04%
$ 30.75 million $ 0.1
Dec 19, 2019 $ 0.000373
-11.30%
$ 30.77 million $ 0.1
Dec 18, 2019 $ 0.00042
+39.12%
$ 34.69 million $ 345
Dec 17, 2019 $ 0.000303
-3.93%
$ 24.97 million $ 3
Dec 16, 2019 $ 0.000316
+4.31%
$ 26.06 million $ 0
Dec 15, 2019 $ 0.000303
+8.60%
$ 24.98 million $ 1
Dec 14, 2019 $ 0.000279
-10.44%
$ 23 million $ 25
Dec 13, 2019 $ 0.000311
+13.42%
$ 25.69 million $ 13
Dec 10, 2019 $ 0.000286
-1.26%
$ 23.56 million $ 0.1
Dec 9, 2019 $ 0.000289
-3.78%
$ 23.85 million $ 0.1
Dec 8, 2019 $ 0.0003
+19.11%
$ 24.79 million $ 4
Dec 7, 2019 $ 0.000252
-12.64%
$ 20.81 million $ 1
Dec 6, 2019 $ 0.000289
-3.04%
$ 23.82 million $ 2
Dec 5, 2019 $ 0.000299
+1.26%
$ 24.64 million $ 8
Dec 4, 2019 $ 0.000297
-8.99%
$ 24.53 million $ 11
Dec 3, 2019 $ 0.000327
-1.68%
$ 26.96 million $ 6
Dec 2, 2019 $ 0.000332
-2.35%
$ 27.42 million $ 33
Dec 1, 2019 $ 0.00034
-1.26%
$ 28.08 million $ 0
Nov 30, 2019 $ 0.000345
-2.20%
$ 28.44 million $ 3
Nov 29, 2019 $ 0.000353
-1.95%
$ 29.1 million $ 3
Nov 28, 2019 $ 0.00036
+12.85%
$ 29.68 million $ 0
Nov 27, 2019 $ 0.00032
-7.68%
$ 26.36 million $ 10
Nov 25, 2019 $ 0.000357
+3.95%
$ 29.47 million $ 0.1
Nov 24, 2019 $ 0.000344
-5.43%
$ 28.35 million $ 0.1
Nov 23, 2019 $ 0.000363
+14.06%
$ 29.97 million $ 7
Nov 22, 2019 $ 0.000317
-14.00%
$ 26.18 million $ 16
Nov 21, 2019 $ 0.000369
-7.18%
$ 30.44 million $ 14
Nov 20, 2019 $ 0.000398
-3.55%
$ 32.8 million $ 27
Nov 19, 2019 $ 0.000412
-1.98%
$ 34.01 million $ 51
Nov 18, 2019 $ 0.000421
+6.99%
$ 34.69 million $ 398
Nov 17, 2019 $ 0.000393
+2.77%
$ 32.42 million $ 4
Nov 16, 2019 $ 0.000383
-0.53%
$ 31.6 million $ 0.1
Nov 15, 2019 $ 0.000385
+0.66%
$ 31.77 million $ 16
Nov 14, 2019 $ 0.000383
+3.28%
$ 31.56 million $ 4
Nov 13, 2019 $ 0.00037
-2.97%
$ 30.56 million $ 97
Nov 12, 2019 $ 0.000382
+106.58%
$ 31.49 million $ 1
Nov 11, 2019 $ 0.000185
-56.24%
$ 15.24 million $ 9