PlusCoin Historical Data

NPLC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.000423
+13.55%
$34.88 million $14
Nov 9, 2019 $0.000372
+1.59%
$30.72 million $4
Nov 8, 2019 $0.000367
-3.45%
$30.24 million $123
Nov 7, 2019 $0.00038
-11.99%
$31.33 million $114
Nov 6, 2019 $0.000432
+5.03%
$35.6 million $371
Nov 5, 2019 $0.00041
-8.19%
$33.83 million $374
Nov 4, 2019 $0.000447
+29.54%
$36.85 million $746
Nov 3, 2019 $0.000345
+1.93%
$28.45 million $2,709
Nov 2, 2019 $0.000338
-12.15%
$27.91 million $42,974
Nov 1, 2019 $0.000385
-7.32%
$31.77 million $45
Oct 31, 2019 $0.000416
+7.27%
$34.28 million $4
Oct 30, 2019 $0.000387
-11.09%
$31.96 million $36
Oct 29, 2019 $0.000436
+0.33%
$35.95 million $391
Oct 28, 2019 $0.000434
-17.23%
$35.83 million $5,266
Oct 27, 2019 $0.000525
-2.09%
$43.3 million $6
Oct 26, 2019 $0.000534
+0.67%
$44.02 million $6
Oct 25, 2019 $0.00053
+8.26%
$43.68 million $24
Oct 24, 2019 $0.000489
+1.29%
$40.35 million $63
Oct 23, 2019 $0.000483
-6.47%
$39.84 million $338
Oct 22, 2019 $0.000516
+0.95%
$42.59 million $21
Oct 21, 2019 $0.000511
-4.62%
$42.19 million $32
Oct 20, 2019 $0.000536
+4.15%
$44.23 million $18
Oct 19, 2019 $0.000514
-5.29%
$42.44 million $137
Oct 18, 2019 $0.000543
-1.22%
$44.81 million $5
Oct 17, 2019 $0.00055
+0.07%
$45.36 million $16
Oct 16, 2019 $0.000549
-9.99%
$45.33 million $118
Oct 15, 2019 $0.00061
+8.57%
$50.36 million $0
Oct 14, 2019 $0.000562
-10.50%
$46.39 million $0
Oct 13, 2019 $0.000628
-1.49%
$51.84 million $0
Oct 12, 2019 $0.000642
+0.26%
$52.98 million $0
Oct 11, 2019 $0.000641
+0.00%
$52.92 million $12
Oct 10, 2019 $0.000641
+0.48%
$52.92 million $0
Oct 9, 2019 $0.000637
+3.10%
$52.51 million $65
Oct 8, 2019 $0.000616
-1.68%
$50.81 million $0.1
Oct 7, 2019 $0.000626
-4.33%
$51.68 million $9
Oct 6, 2019 $0.000656
-4.06%
$54.16 million $0
Oct 5, 2019 $0.000684
+8.41%
$56.45 million $0
Oct 4, 2019 $0.000634
-1.99%
$52.28 million $0
Oct 3, 2019 $0.000646
-3.51%
$53.34 million $176
Oct 2, 2019 $0.00067
-8.36%
$55.28 million $123
Oct 1, 2019 $0.000731
+25.95%
$60.32 million $0.1
Sep 30, 2019 $0.000581
-7.51%
$47.89 million $30
Sep 29, 2019 $0.000628
-11.79%
$51.81 million $1
Sep 28, 2019 $0.000712
+0.47%
$58.73 million $2
Sep 27, 2019 $0.000708
-9.89%
$58.45 million $120
Sep 26, 2019 $0.000786
+21.57%
$64.87 million $976
Sep 25, 2019 $0.000646
+32.43%
$53.29 million $1,136
Sep 24, 2019 $0.000483
-1.25%
$39.85 million $0
Sep 23, 2019 $0.000489
-8.07%
$40.35 million $19
Sep 22, 2019 $0.000532
-11.82%
$43.89 million $73