Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusCoin Historical Data

NPLC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $0.000423
+13.55%
$34.88 million $14
Nov 9, 2019 $0.000372
+1.59%
$30.72 million $4
Nov 8, 2019 $0.000367
-3.45%
$30.24 million $123
Nov 7, 2019 $0.00038
-11.99%
$31.33 million $114
Nov 6, 2019 $0.000432
+5.03%
$35.6 million $371
Nov 5, 2019 $0.00041
-8.19%
$33.83 million $374
Nov 4, 2019 $0.000447
+29.54%
$36.85 million $746
Nov 3, 2019 $0.000345
+1.93%
$28.45 million $2,709
Nov 2, 2019 $0.000338
-12.15%
$27.91 million $42,974
Nov 1, 2019 $0.000385
-7.32%
$31.77 million $45
Oct 31, 2019 $0.000416
+7.27%
$34.28 million $4
Oct 30, 2019 $0.000387
-11.09%
$31.96 million $36
Oct 29, 2019 $0.000436
+0.33%
$35.95 million $391
Oct 28, 2019 $0.000434
-17.23%
$35.83 million $5,266
Oct 27, 2019 $0.000525
-2.09%
$43.3 million $6
Oct 26, 2019 $0.000534
+0.67%
$44.02 million $6
Oct 25, 2019 $0.00053
+8.26%
$43.68 million $24
Oct 24, 2019 $0.000489
+1.29%
$40.35 million $63
Oct 23, 2019 $0.000483
-6.47%
$39.84 million $338
Oct 22, 2019 $0.000516
+0.95%
$42.59 million $21
Oct 21, 2019 $0.000511
-4.62%
$42.19 million $32
Oct 20, 2019 $0.000536
+4.15%
$44.23 million $18
Oct 19, 2019 $0.000514
-5.29%
$42.44 million $137
Oct 18, 2019 $0.000543
-1.22%
$44.81 million $5
Oct 17, 2019 $0.00055
+0.07%
$45.36 million $16
Oct 16, 2019 $0.000549
-9.99%
$45.33 million $118
Oct 15, 2019 $0.00061
+8.57%
$50.36 million $0
Oct 14, 2019 $0.000562
-10.50%
$46.39 million $0
Oct 13, 2019 $0.000628
-1.49%
$51.84 million $0
Oct 12, 2019 $0.000642
+0.26%
$52.98 million $0
Oct 11, 2019 $0.000641
+0.00%
$52.92 million $12
Oct 10, 2019 $0.000641
+0.48%
$52.92 million $0
Oct 9, 2019 $0.000637
+3.10%
$52.51 million $65
Oct 8, 2019 $0.000616
-1.68%
$50.81 million $0.1
Oct 7, 2019 $0.000626
-4.33%
$51.68 million $9
Oct 6, 2019 $0.000656
-4.06%
$54.16 million $0
Oct 5, 2019 $0.000684
+8.41%
$56.45 million $0
Oct 4, 2019 $0.000634
-1.99%
$52.28 million $0
Oct 3, 2019 $0.000646
-3.51%
$53.34 million $176
Oct 2, 2019 $0.00067
-8.36%
$55.28 million $123
Oct 1, 2019 $0.000731
+25.95%
$60.32 million $0.1
Sep 30, 2019 $0.000581
-7.51%
$47.89 million $30
Sep 29, 2019 $0.000628
-11.79%
$51.81 million $1
Sep 28, 2019 $0.000712
+0.47%
$58.73 million $2
Sep 27, 2019 $0.000708
-9.89%
$58.45 million $120
Sep 26, 2019 $0.000786
+21.57%
$64.87 million $976
Sep 25, 2019 $0.000646
+32.43%
$53.29 million $1,136
Sep 24, 2019 $0.000483
-1.25%
$39.85 million $0
Sep 23, 2019 $0.000489
-8.07%
$40.35 million $19
Sep 22, 2019 $0.000532
-11.82%
$43.89 million $73