PlusCoin Historical Data

NPLC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000423
+13.55%
$ 34.88 million $ 14
Nov 9, 2019 $ 0.000372
+1.59%
$ 30.72 million $ 4
Nov 8, 2019 $ 0.000367
-3.45%
$ 30.24 million $ 123
Nov 7, 2019 $ 0.00038
-11.99%
$ 31.33 million $ 114
Nov 6, 2019 $ 0.000432
+5.03%
$ 35.6 million $ 371
Nov 5, 2019 $ 0.00041
-8.19%
$ 33.83 million $ 374
Nov 4, 2019 $ 0.000447
+29.54%
$ 36.85 million $ 746
Nov 3, 2019 $ 0.000345
+1.93%
$ 28.45 million $ 2,709
Nov 2, 2019 $ 0.000338
-12.15%
$ 27.91 million $ 42,974
Nov 1, 2019 $ 0.000385
-7.32%
$ 31.77 million $ 45
Oct 31, 2019 $ 0.000416
+7.27%
$ 34.28 million $ 4
Oct 30, 2019 $ 0.000387
-11.09%
$ 31.96 million $ 36
Oct 29, 2019 $ 0.000436
+0.33%
$ 35.95 million $ 391
Oct 28, 2019 $ 0.000434
-17.23%
$ 35.83 million $ 5,266
Oct 27, 2019 $ 0.000525
-2.09%
$ 43.3 million $ 6
Oct 26, 2019 $ 0.000534
+0.67%
$ 44.02 million $ 6
Oct 25, 2019 $ 0.00053
+8.26%
$ 43.68 million $ 24
Oct 24, 2019 $ 0.000489
+1.29%
$ 40.35 million $ 63
Oct 23, 2019 $ 0.000483
-6.47%
$ 39.84 million $ 338
Oct 22, 2019 $ 0.000516
+0.95%
$ 42.59 million $ 21
Oct 21, 2019 $ 0.000511
-4.62%
$ 42.19 million $ 32
Oct 20, 2019 $ 0.000536
+4.15%
$ 44.23 million $ 18
Oct 19, 2019 $ 0.000514
-5.29%
$ 42.44 million $ 137
Oct 18, 2019 $ 0.000543
-1.22%
$ 44.81 million $ 5
Oct 17, 2019 $ 0.00055
+0.07%
$ 45.36 million $ 16
Oct 16, 2019 $ 0.000549
-9.99%
$ 45.33 million $ 118
Oct 15, 2019 $ 0.00061
+8.57%
$ 50.36 million $ 0
Oct 14, 2019 $ 0.000562
-10.50%
$ 46.39 million $ 0
Oct 13, 2019 $ 0.000628
-1.49%
$ 51.84 million $ 0
Oct 12, 2019 $ 0.000642
+0.26%
$ 52.98 million $ 0
Oct 11, 2019 $ 0.000641
+0.00%
$ 52.92 million $ 12
Oct 10, 2019 $ 0.000641
+0.48%
$ 52.92 million $ 0
Oct 9, 2019 $ 0.000637
+3.10%
$ 52.51 million $ 65
Oct 8, 2019 $ 0.000616
-1.68%
$ 50.81 million $ 0.1
Oct 7, 2019 $ 0.000626
-4.33%
$ 51.68 million $ 9
Oct 6, 2019 $ 0.000656
-4.06%
$ 54.16 million $ 0
Oct 5, 2019 $ 0.000684
+8.41%
$ 56.45 million $ 0
Oct 4, 2019 $ 0.000634
-1.99%
$ 52.28 million $ 0
Oct 3, 2019 $ 0.000646
-3.51%
$ 53.34 million $ 176
Oct 2, 2019 $ 0.00067
-8.36%
$ 55.28 million $ 123
Oct 1, 2019 $ 0.000731
+25.95%
$ 60.32 million $ 0.1
Sep 30, 2019 $ 0.000581
-7.51%
$ 47.89 million $ 30
Sep 29, 2019 $ 0.000628
-11.79%
$ 51.81 million $ 1
Sep 28, 2019 $ 0.000712
+0.47%
$ 58.73 million $ 2
Sep 27, 2019 $ 0.000708
-9.89%
$ 58.45 million $ 120
Sep 26, 2019 $ 0.000786
+21.57%
$ 64.87 million $ 976
Sep 25, 2019 $ 0.000646
+32.43%
$ 53.29 million $ 1,136
Sep 24, 2019 $ 0.000483
-1.25%
$ 39.85 million $ 0
Sep 23, 2019 $ 0.000489
-8.07%
$ 40.35 million $ 19
Sep 22, 2019 $ 0.000532
-11.82%
$ 43.89 million $ 73