PlusCoin Historical Data

NPLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0000221
-8.62%
$ 406,806 $ 11
Jul 7, 2022 $ 0.0000242
-0.11%
$ 445,363 $ 0.1
Jul 2, 2022 $ 0.0000262
-1.15%
$ 482,046 $ 0.001
Jul 1, 2022 $ 0.0000266
-5.98%
$ 489,513 $ 0.001
Jun 28, 2022 $ 0.0000269
+1.42%
$ 494,933 $ 0
Jun 27, 2022 $ 0.0000266
-3.27%
$ 487,838 $ 0
Jun 24, 2022 $ 0.0000277
+0.04%
$ 509,512 $ 0
Jun 23, 2022 $ 0.0000277
-6.91%
$ 509,217 $ 0
Jun 21, 2022 $ 0.0000288
+3.69%
$ 529,114 $ 0.001
Jun 20, 2022 $ 0.0000278
-4.50%
$ 511,158 $ 0.001
Jun 12, 2022 $ 0.0000334
-0.79%
$ 612,798 $ 5
Jun 11, 2022 $ 0.0000336
+6.30%
$ 617,668 $ 5
Jun 9, 2022 $ 0.0000431
+0.35%
$ 791,561 $ 0
Jun 8, 2022 $ 0.0000429
-0.37%
$ 788,707 $ 0
Jun 6, 2022 $ 0.0000447
+5.11%
$ 820,841 $ 0
Jun 5, 2022 $ 0.0000425
+1.03%
$ 780,931 $ 0
Jun 4, 2022 $ 0.000042
+0.26%
$ 772,451 $ 0.001
May 31, 2022 $ 0.0000351
-0.34%
$ 645,510 $ 5
May 30, 2022 $ 0.0000353
-16.90%
$ 647,696 $ 5
May 29, 2022 $ 0.0000424
+2.53%
$ 779,411 $ 0.1
May 28, 2022 $ 0.0000322
+1.24%
$ 591,485 $ 4
May 27, 2022 $ 0.0000318
+0.51%
$ 583,895 $ 4
May 25, 2022 $ 0.0000455
-0.41%
$ 835,903 $ 0
May 24, 2022 $ 0.0000457
+1.23%
$ 839,663 $ 0
May 23, 2022 $ 0.0000452
-0.52%
$ 830,515 $ 0
May 22, 2022 $ 0.0000455
+1.41%
$ 836,844 $ 0
May 21, 2022 $ 0.0000323
+0.36%
$ 592,553 $ 2
May 20, 2022 $ 0.0000322
-3.63%
$ 590,856 $ 2
May 16, 2022 $ 0.0000328
-5.44%
$ 603,101 $ 0
May 15, 2022 $ 0.0000348
+4.49%
$ 638,977 $ 0
May 13, 2022 $ 0.0000364
+3.53%
$ 668,146 $ 0
May 12, 2022 $ 0.0000352
-18.95%
$ 647,253 $ 30
May 10, 2022 $ 0.0000465
+2.84%
$ 854,549 $ 1
May 9, 2022 $ 0.0000452
+3.12%
$ 830,667 $ 10
May 7, 2022 $ 0.00005
-0.15%
$ 919,160 $ 0
May 6, 2022 $ 0.0000501
-0.65%
$ 920,599 $ 0
Apr 27, 2022 $ 0.0000538
+1.57%
$ 989,269 $ 0
Apr 26, 2022 $ 0.000053
-3.83%
$ 974,471 $ 0
Apr 21, 2022 $ 0.0000488
+2.09%
$ 896,345 $ 0
Apr 20, 2022 $ 0.0000478
+0.57%
$ 877,380 $ 0
Apr 15, 2022 $ 0.0000562
+1.15%
$ 1.03 million $ 1
Apr 14, 2022 $ 0.0000556
+13.71%
$ 1.02 million $ 1
Apr 6, 2022 $ 0.000056
-11.63%
$ 1.03 million $ 0.01
Apr 5, 2022 $ 0.0000635
+24.65%
$ 1.17 million $ 2
Apr 4, 2022 $ 0.000051
-1.19%
$ 936,281 $ 1
Apr 3, 2022 $ 0.0000516
+1.36%
$ 948,781 $ 1
Apr 1, 2022 $ 0.0000593
+4.12%
$ 1.09 million $ 0
Mar 31, 2022 $ 0.0000568
+16.03%
$ 1.04 million $ 18
Mar 30, 2022 $ 0.000049
-0.72%
$ 899,877 $ 0
Mar 29, 2022 $ 0.0000534
+1.16%
$ 981,166 $ 9