PlusCoin Historical Data

NPLC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000457
+4.04%
$ 37.74 million $ 9
Aug 1, 2019 $ 0.00044
+1.65%
$ 36.28 million $ 0
Jul 31, 2019 $ 0.000433
-18.76%
$ 35.69 million $ 50
Jul 30, 2019 $ 0.000532
-0.80%
$ 43.93 million $ 3,081
Jul 29, 2019 $ 0.000537
+3.33%
$ 44.29 million $ 1,161
Jul 28, 2019 $ 0.000519
-5.92%
$ 42.86 million $ 37
Jul 27, 2019 $ 0.000552
+0.23%
$ 45.55 million $ 733
Jul 26, 2019 $ 0.000551
+36.30%
$ 45.45 million $ 3,874
Jul 25, 2019 $ 0.000404
-1.83%
$ 33.34 million $ 57
Jul 24, 2019 $ 0.000412
+3.52%
$ 33.97 million $ 152
Jul 23, 2019 $ 0.000398
-6.34%
$ 32.81 million $ 90
Jul 22, 2019 $ 0.000425
+16.70%
$ 35.03 million $ 1,020
Jul 21, 2019 $ 0.000364
-7.45%
$ 30.02 million $ 474
Jul 20, 2019 $ 0.000393
-5.70%
$ 32.43 million $ 521
Jul 19, 2019 $ 0.000417
-17.26%
$ 34.39 million $ 1,661
Jul 18, 2019 $ 0.000504
-2.84%
$ 41.57 million $ 1,495
Jul 17, 2019 $ 0.000518
+6.90%
$ 42.78 million $ 1,538
Jul 16, 2019 $ 0.000485
-10.25%
$ 40.01 million $ 1,864
Jul 15, 2019 $ 0.00054
+0.80%
$ 44.59 million $ 758
Jul 14, 2019 $ 0.000536
+4.31%
$ 44.23 million $ 246
Jul 13, 2019 $ 0.000514
-5.75%
$ 42.4 million $ 19
Jul 12, 2019 $ 0.000545
+10.21%
$ 44.99 million $ 441
Jul 11, 2019 $ 0.000495
-1.49%
$ 40.82 million $ 139
Jul 10, 2019 $ 0.000502
-20.89%
$ 41.44 million $ 382
Jul 9, 2019 $ 0.000635
+2.82%
$ 52.38 million $ 1,138
Jul 8, 2019 $ 0.000617
-0.28%
$ 50.94 million $ 100
Jul 7, 2019 $ 0.000619
+3.95%
$ 51.08 million $ 186
Jul 6, 2019 $ 0.000596
+10.31%
$ 49.14 million $ 589
Jul 5, 2019 $ 0.00054
+3.30%
$ 44.55 million $ 4,309
Jul 4, 2019 $ 0.000523
+6.91%
$ 43.13 million $ 884
Jul 3, 2019 $ 0.000489
-8.39%
$ 40.34 million $ 1,415
Jul 2, 2019 $ 0.000534
-6.05%
$ 44.04 million $ 877
Jul 1, 2019 $ 0.000568
+1.22%
$ 46.87 million $ 1,568
Jun 30, 2019 $ 0.000561
-16.11%
$ 46.31 million $ 496
Jun 29, 2019 $ 0.000669
+7.41%
$ 55.2 million $ 528
Jun 28, 2019 $ 0.000623
+21.90%
$ 51.39 million $ 987
Jun 27, 2019 $ 0.000511
-18.30%
$ 42.16 million $ 1,666
Jun 26, 2019 $ 0.000626
+18.34%
$ 51.6 million $ 3,111
Jun 25, 2019 $ 0.000529
-5.54%
$ 43.61 million $ 893
Jun 24, 2019 $ 0.00056
+12.93%
$ 46.17 million $ 1,134
Jun 23, 2019 $ 0.000496
-8.46%
$ 40.88 million $ 1,080
Jun 22, 2019 $ 0.000541
-5.88%
$ 44.66 million $ 532
Jun 21, 2019 $ 0.000575
+0.27%
$ 47.44 million $ 1,387
Jun 20, 2019 $ 0.000574
-1.21%
$ 47.32 million $ 2,483
Jun 19, 2019 $ 0.000581
+1.30%
$ 47.89 million $ 1,581
Jun 18, 2019 $ 0.000573
+2.50%
$ 47.28 million $ 1,059
Jun 17, 2019 $ 0.000559
-0.22%
$ 46.13 million $ 1,572
Jun 16, 2019 $ 0.00056
+7.39%
$ 46.23 million $ 1,287
Jun 15, 2019 $ 0.000522
-10.92%
$ 43.05 million $ 3,983
Jun 14, 2019 $ 0.000586
+2.65%
$ 48.33 million $ 1,722