Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusCoin Historical Data

NPLC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2019 $0.000457
+4.04%
$37.74 million $9
Aug 1, 2019 $0.00044
+1.65%
$36.28 million $0
Jul 31, 2019 $0.000433
-18.76%
$35.69 million $50
Jul 30, 2019 $0.000532
-0.80%
$43.93 million $3,081
Jul 29, 2019 $0.000537
+3.33%
$44.29 million $1,161
Jul 28, 2019 $0.000519
-5.92%
$42.86 million $37
Jul 27, 2019 $0.000552
+0.23%
$45.55 million $733
Jul 26, 2019 $0.000551
+36.30%
$45.45 million $3,874
Jul 25, 2019 $0.000404
-1.83%
$33.34 million $57
Jul 24, 2019 $0.000412
+3.52%
$33.97 million $152
Jul 23, 2019 $0.000398
-6.34%
$32.81 million $90
Jul 22, 2019 $0.000425
+16.70%
$35.03 million $1,020
Jul 21, 2019 $0.000364
-7.45%
$30.02 million $474
Jul 20, 2019 $0.000393
-5.70%
$32.43 million $521
Jul 19, 2019 $0.000417
-17.26%
$34.39 million $1,661
Jul 18, 2019 $0.000504
-2.84%
$41.57 million $1,495
Jul 17, 2019 $0.000518
+6.90%
$42.78 million $1,538
Jul 16, 2019 $0.000485
-10.25%
$40.01 million $1,864
Jul 15, 2019 $0.00054
+0.80%
$44.59 million $758
Jul 14, 2019 $0.000536
+4.31%
$44.23 million $246
Jul 13, 2019 $0.000514
-5.75%
$42.4 million $19
Jul 12, 2019 $0.000545
+10.21%
$44.99 million $441
Jul 11, 2019 $0.000495
-1.49%
$40.82 million $139
Jul 10, 2019 $0.000502
-20.89%
$41.44 million $382
Jul 9, 2019 $0.000635
+2.82%
$52.38 million $1,138
Jul 8, 2019 $0.000617
-0.28%
$50.94 million $100
Jul 7, 2019 $0.000619
+3.95%
$51.08 million $186
Jul 6, 2019 $0.000596
+10.31%
$49.14 million $589
Jul 5, 2019 $0.00054
+3.30%
$44.55 million $4,309
Jul 4, 2019 $0.000523
+6.91%
$43.13 million $884
Jul 3, 2019 $0.000489
-8.39%
$40.34 million $1,415
Jul 2, 2019 $0.000534
-6.05%
$44.04 million $877
Jul 1, 2019 $0.000568
+1.22%
$46.87 million $1,568
Jun 30, 2019 $0.000561
-16.11%
$46.31 million $496
Jun 29, 2019 $0.000669
+7.41%
$55.2 million $528
Jun 28, 2019 $0.000623
+21.90%
$51.39 million $987
Jun 27, 2019 $0.000511
-18.30%
$42.16 million $1,666
Jun 26, 2019 $0.000626
+18.34%
$51.6 million $3,111
Jun 25, 2019 $0.000529
-5.54%
$43.61 million $893
Jun 24, 2019 $0.00056
+12.93%
$46.17 million $1,134
Jun 23, 2019 $0.000496
-8.46%
$40.88 million $1,080
Jun 22, 2019 $0.000541
-5.88%
$44.66 million $532
Jun 21, 2019 $0.000575
+0.27%
$47.44 million $1,387
Jun 20, 2019 $0.000574
-1.21%
$47.32 million $2,483
Jun 19, 2019 $0.000581
+1.30%
$47.89 million $1,581
Jun 18, 2019 $0.000573
+2.50%
$47.28 million $1,059
Jun 17, 2019 $0.000559
-0.22%
$46.13 million $1,572
Jun 16, 2019 $0.00056
+7.39%
$46.23 million $1,287
Jun 15, 2019 $0.000522
-10.92%
$43.05 million $3,983
Jun 14, 2019 $0.000586
+2.65%
$48.33 million $1,722