PlusCoin Historical Data

NPLC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.000457
+4.04%
$37.74 million $9
Aug 1, 2019 $0.00044
+1.65%
$36.28 million $0
Jul 31, 2019 $0.000433
-18.76%
$35.69 million $50
Jul 30, 2019 $0.000532
-0.80%
$43.93 million $3,081
Jul 29, 2019 $0.000537
+3.33%
$44.29 million $1,161
Jul 28, 2019 $0.000519
-5.92%
$42.86 million $37
Jul 27, 2019 $0.000552
+0.23%
$45.55 million $733
Jul 26, 2019 $0.000551
+36.30%
$45.45 million $3,874
Jul 25, 2019 $0.000404
-1.83%
$33.34 million $57
Jul 24, 2019 $0.000412
+3.52%
$33.97 million $152
Jul 23, 2019 $0.000398
-6.34%
$32.81 million $90
Jul 22, 2019 $0.000425
+16.70%
$35.03 million $1,020
Jul 21, 2019 $0.000364
-7.45%
$30.02 million $474
Jul 20, 2019 $0.000393
-5.70%
$32.43 million $521
Jul 19, 2019 $0.000417
-17.26%
$34.39 million $1,661
Jul 18, 2019 $0.000504
-2.84%
$41.57 million $1,495
Jul 17, 2019 $0.000518
+6.90%
$42.78 million $1,538
Jul 16, 2019 $0.000485
-10.25%
$40.01 million $1,864
Jul 15, 2019 $0.00054
+0.80%
$44.59 million $758
Jul 14, 2019 $0.000536
+4.31%
$44.23 million $246
Jul 13, 2019 $0.000514
-5.75%
$42.4 million $19
Jul 12, 2019 $0.000545
+10.21%
$44.99 million $441
Jul 11, 2019 $0.000495
-1.49%
$40.82 million $139
Jul 10, 2019 $0.000502
-20.89%
$41.44 million $382
Jul 9, 2019 $0.000635
+2.82%
$52.38 million $1,138
Jul 8, 2019 $0.000617
-0.28%
$50.94 million $100
Jul 7, 2019 $0.000619
+3.95%
$51.08 million $186
Jul 6, 2019 $0.000596
+10.31%
$49.14 million $589
Jul 5, 2019 $0.00054
+3.30%
$44.55 million $4,309
Jul 4, 2019 $0.000523
+6.91%
$43.13 million $884
Jul 3, 2019 $0.000489
-8.39%
$40.34 million $1,415
Jul 2, 2019 $0.000534
-6.05%
$44.04 million $877
Jul 1, 2019 $0.000568
+1.22%
$46.87 million $1,568
Jun 30, 2019 $0.000561
-16.11%
$46.31 million $496
Jun 29, 2019 $0.000669
+7.41%
$55.2 million $528
Jun 28, 2019 $0.000623
+21.90%
$51.39 million $987
Jun 27, 2019 $0.000511
-18.30%
$42.16 million $1,666
Jun 26, 2019 $0.000626
+18.34%
$51.6 million $3,111
Jun 25, 2019 $0.000529
-5.54%
$43.61 million $893
Jun 24, 2019 $0.00056
+12.93%
$46.17 million $1,134
Jun 23, 2019 $0.000496
-8.46%
$40.88 million $1,080
Jun 22, 2019 $0.000541
-5.88%
$44.66 million $532
Jun 21, 2019 $0.000575
+0.27%
$47.44 million $1,387
Jun 20, 2019 $0.000574
-1.21%
$47.32 million $2,483
Jun 19, 2019 $0.000581
+1.30%
$47.89 million $1,581
Jun 18, 2019 $0.000573
+2.50%
$47.28 million $1,059
Jun 17, 2019 $0.000559
-0.22%
$46.13 million $1,572
Jun 16, 2019 $0.00056
+7.39%
$46.23 million $1,287
Jun 15, 2019 $0.000522
-10.92%
$43.05 million $3,983
Jun 14, 2019 $0.000586
+2.65%
$48.33 million $1,722