PlusCoin Historical Data

NPLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000571
-2.71%
$ 47.08 million $ 1,689
Jun 12, 2019 $ 0.000587
+3.53%
$ 48.4 million $ 4,709
Jun 11, 2019 $ 0.000567
-1.52%
$ 46.75 million $ 5,165
Jun 10, 2019 $ 0.000575
+8.85%
$ 47.47 million $ 5,773
Jun 9, 2019 $ 0.000529
+3.96%
$ 43.61 million $ 7,516
Jun 8, 2019 $ 0.000508
-11.00%
$ 41.94 million $ 15,338
Jun 7, 2019 $ 0.000571
-4.19%
$ 47.12 million $ 37,800
Jun 6, 2019 $ 0.000596
+0.83%
$ 49.19 million $ 33,244
Jun 5, 2019 $ 0.000591
+30.07%
$ 48.78 million $ 136,828
Jun 4, 2019 $ 0.000455
-91.17%
$ 37.5 million $ 60,362
Jun 3, 2019 $ 0.00515
+12.56%
$ 424.68 million $ 818
Jun 2, 2019 $ 0.00457
+20.86%
$ 377.27 million $ 2,151
Jun 1, 2019 $ 0.00378
-22.20%
$ 312.16 million $ 1,133
May 31, 2019 $ 0.00486
+15.59%
$ 401.25 million $ 7,405
May 30, 2019 $ 0.00421
-21.06%
$ 347.12 million $ 652
May 29, 2019 $ 0.00533
-2.24%
$ 439.75 million $ 951
May 28, 2019 $ 0.00545
-4.12%
$ 449.82 million $ 1,983
May 27, 2019 $ 0.00569
-3.24%
$ 469.18 million $ 2,315
May 26, 2019 $ 0.00588
+4.81%
$ 484.92 million $ 1,808
May 25, 2019 $ 0.00561
-10.47%
$ 462.68 million $ 1,616
May 24, 2019 $ 0.00626
+1.93%
$ 516.79 million $ 222
May 23, 2019 $ 0.00614
+22.83%
$ 506.92 million $ 1,043
May 22, 2019 $ 0.005
-16.66%
$ 412.72 million $ 1,012
May 21, 2019 $ 0.006
+10.45%
$ 495.3 million $ 2,296
May 20, 2019 $ 0.00544
+6.36%
$ 448.48 million $ 1,993
May 19, 2019 $ 0.00511
+3.42%
$ 421.67 million $ 1,978
May 18, 2019 $ 0.00494
-8.25%
$ 407.73 million $ 40
May 17, 2019 $ 0.00539
+10.24%
$ 444.34 million $ 1,848
May 16, 2019 $ 0.00488
+52.21%
$ 402.97 million $ 4,141
May 15, 2019 $ 0.00321
-40.11%
$ 264.74 million $ 1,213
May 14, 2019 $ 0.00536
+12.54%
$ 442.1 million $ 1,785
May 13, 2019 $ 0.00476
+9.30%
$ 392.85 million $ 2,464
May 12, 2019 $ 0.00436
-27.99%
$ 359.37 million $ 2,267
May 11, 2019 $ 0.00605
+13.61%
$ 499.01 million $ 2,893
May 10, 2019 $ 0.00532
+1.87%
$ 439.24 million $ 2,285
May 9, 2019 $ 0.00523
-11.54%
$ 431.18 million $ 651
May 8, 2019 $ 0.00591
-1.54%
$ 487.4 million $ 1,827
May 7, 2019 $ 0.006
+7.79%
$ 495.03 million $ 1,921
May 6, 2019 $ 0.00557
+13.06%
$ 459.26 million $ 3,378
May 5, 2019 $ 0.00492
-10.22%
$ 406.19 million $ 1,492
May 4, 2019 $ 0.00548
-0.25%
$ 452.42 million $ 1,728
May 3, 2019 $ 0.0055
-6.01%
$ 453.54 million $ 1,517
May 2, 2019 $ 0.00585
-6.49%
$ 482.54 million $ 787
May 1, 2019 $ 0.00625
+1.80%
$ 516.01 million $ 1,703
Apr 30, 2019 $ 0.00614
+3.29%
$ 506.84 million $ 2,756
Apr 29, 2019 $ 0.00595
+2.02%
$ 490.76 million $ 2,204
Apr 28, 2019 $ 0.00582
-3.07%
$ 479.84 million $ 1,562
Apr 27, 2019 $ 0.006
+12.96%
$ 495.07 million $ 973
Apr 26, 2019 $ 0.00531
+1.82%
$ 438.24 million $ 3,185
Apr 25, 2019 $ 0.00522
-7.95%
$ 430.39 million $ 627