PlusCoin Historical Data

NPLC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.00297
-3.56%
$244.96 million $1,676
Dec 9, 2018 $0.00308
+53.40%
$254.49 million $3,084
Dec 8, 2018 $0.00201
-29.16%
$166.02 million $5,578
Dec 7, 2018 $0.00284
+5.03%
$234.5 million $6,588
Dec 6, 2018 $0.00271
-11.00%
$223.56 million $6,223
Dec 5, 2018 $0.00304
-8.62%
$251.15 million $8,524
Dec 4, 2018 $0.00333
-7.63%
$275.01 million $7,383
Dec 3, 2018 $0.00361
-3.20%
$297.74 million $12,150
Dec 2, 2018 $0.00371
+3.09%
$306.41 million $4,595
Dec 1, 2018 $0.0036
+2.49%
$297.01 million $7,273
Nov 30, 2018 $0.00351
+3.22%
$289.93 million $6,581
Download