PlusCoin Historical Data

NPLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.00567
-9.34%
$467.58 million $1,176
Apr 23, 2019 $0.00625
-1.26%
$515.73 million $1,041
Apr 22, 2019 $0.00633
-0.94%
$522.28 million $1,640
Apr 21, 2019 $0.00639
-8.70%
$527.25 million $1,383
Apr 20, 2019 $0.007
-3.61%
$577.51 million $1,621
Apr 19, 2019 $0.00726
-0.59%
$599.17 million $2,036
Apr 18, 2019 $0.0073
-1.60%
$602.63 million $1,191
Apr 17, 2019 $0.00742
+1.57%
$612.43 million $2,605
Apr 16, 2019 $0.00731
+2.37%
$602.97 million $3,045
Apr 15, 2019 $0.00714
-3.42%
$588.97 million $2,072
Apr 14, 2019 $0.00739
-1.87%
$609.87 million $1,909
Apr 13, 2019 $0.00753
-9.06%
$621.57 million $724
Apr 12, 2019 $0.00828
+1.06%
$683.51 million $1,210
Apr 11, 2019 $0.0082
-1.01%
$676.4 million $1,214
Apr 10, 2019 $0.00828
-15.29%
$683.25 million $1,451
Apr 9, 2019 $0.00978
+3.28%
$806.6 million $2,116
Apr 8, 2019 $0.00947
-10.16%
$780.99 million $3,108
Apr 7, 2019 $0.0105
-11.96%
$869.26 million $3,811
Apr 6, 2019 $0.012
-7.08%
$987.34 million $1,770
Apr 5, 2019 $0.0129
-13.42%
$1.06 billion $936
Apr 4, 2019 $0.0149
+17.22%
$1.23 billion $680
Apr 3, 2019 $0.0127
+1.03%
$1.05 billion $294
Apr 2, 2019 $0.0126
+16.77%
$1.04 billion $1,624
Apr 1, 2019 $0.0108
+10.02%
$887.84 million $2,834
Mar 31, 2019 $0.00978
+38.09%
$807.03 million $2,129
Mar 30, 2019 $0.00708
-37.88%
$584.49 million $550
Mar 29, 2019 $0.0114
+59.78%
$943.56 million $109
Mar 28, 2019 $0.00716
-33.07%
$590.52 million $314
Mar 27, 2019 $0.0107
+28.23%
$882.25 million $48
Mar 26, 2019 $0.00834
+29.76%
$687.99 million $207
Mar 25, 2019 $0.00642
+207.39%
$529.8 million $6,534
Feb 3, 2019 $0.0026
-1.19%
$214.16 million $15
Feb 2, 2019 $0.00262
-2.65%
$216.56 million $15
Feb 1, 2019 $0.0027
+5.63%
$222.53 million $1,738
Jan 31, 2019 $0.00255
-1.69%
$210.69 million $102
Jan 30, 2019 $0.0026
+6.80%
$214.29 million $264
Jan 29, 2019 $0.00243
+0.54%
$200.68 million $146
Jan 28, 2019 $0.00242
-7.50%
$199.6 million $260
Jan 27, 2019 $0.00262
+0.55%
$215.86 million $143
Jan 26, 2019 $0.0026
-0.65%
$214.7 million $31
Jan 25, 2019 $0.00262
-4.41%
$216.1 million $71
Jan 24, 2019 $0.00274
+0.47%
$226.11 million $11
Dec 18, 2018 $0.00216
-28.57%
$178.33 million $2,309
Dec 17, 2018 $0.00303
+7.50%
$249.73 million $3,553
Dec 16, 2018 $0.00282
+5.29%
$232.3 million $3,249
Dec 15, 2018 $0.00268
+6.38%
$220.98 million $1,860
Dec 14, 2018 $0.00252
-10.77%
$207.61 million $828
Dec 13, 2018 $0.00282
-1.38%
$232.55 million $5,226
Dec 12, 2018 $0.00286
-3.79%
$236 million $1,318
Dec 11, 2018 $0.00297
+0.13%
$245.37 million $3,976