PlusCoin Historical Data

NPLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.0000529
-2.22%
$970,978 $9
Mar 26, 2022 $0.0000453
+0.61%
$832,995 $0
Mar 25, 2022 $0.0000451
-7.03%
$828,384 $6
Mar 24, 2022 $0.0000485
-0.25%
$891,091 $0.001
Mar 23, 2022 $0.0000486
+1.79%
$892,450 $0.001
Mar 21, 2022 $0.0000465
+1.17%
$854,595 $22
Mar 20, 2022 $0.000046
-11.27%
$845,187 $37
Mar 19, 2022 $0.0000518
-1.33%
$952,104 $10
Mar 18, 2022 $0.0000525
+6.85%
$964,107 $6
Mar 17, 2022 $0.0000491
-5.40%
$902,116 $5
Mar 16, 2022 $0.0000528
+4.02%
$969,413 $0
Mar 15, 2022 $0.0000507
+0.79%
$932,131 $0
Mar 14, 2022 $0.0000536
+1.91%
$985,095 $4
Mar 13, 2022 $0.0000527
+12.49%
$967,397 $4
Mar 7, 2022 $0.0000472
+0.54%
$866,595 $0.001
Mar 6, 2022 $0.0000469
-0.16%
$860,835 $0.001
Mar 3, 2022 $0.000066
-3.13%
$1.21 million $0
Mar 2, 2022 $0.0000681
-2.06%
$1.25 million $0
Feb 23, 2022 $0.0000597
-0.58%
$1.1 million $0.01
Feb 22, 2022 $0.0000601
+1.97%
$1.1 million $0.01
Feb 21, 2022 $0.0000589
-1.51%
$1.08 million $0
Feb 19, 2022 $0.0000478
-0.38%
$878,750 $1
Feb 18, 2022 $0.000048
-21.52%
$882,249 $3
Feb 17, 2022 $0.0000612
-7.54%
$1.12 million $5
Feb 13, 2022 $0.0000671
-0.50%
$1.23 million $1
Feb 12, 2022 $0.0000673
+3.24%
$1.24 million $1
Feb 11, 2022 $0.0000653
-6.92%
$1.2 million $0.01
Feb 10, 2022 $0.0000701
-3.86%
$1.29 million $1
Feb 9, 2022 $0.0000729
+0.33%
$1.34 million $0
Feb 8, 2022 $0.0000727
-0.09%
$1.34 million $1
Feb 7, 2022 $0.0000728
+1.02%
$1.34 million $1
Feb 6, 2022 $0.0000721
+9.04%
$1.32 million $4
Feb 5, 2022 $0.0000679
+1.90%
$1.25 million $1
Feb 4, 2022 $0.0000666
+10.94%
$1.22 million $0
Feb 3, 2022 $0.0000597
+0.78%
$1.1 million $0
Feb 2, 2022 $0.0000592
-4.87%
$1.09 million $0
Feb 1, 2022 $0.0000623
+23.92%
$1.14 million $0
Jan 31, 2022 $0.0000503
-19.79%
$924,887 $5
Jan 30, 2022 $0.0000628
+3.34%
$1.15 million $0
Jan 29, 2022 $0.0000607
+6.08%
$1.11 million $0
Jan 28, 2022 $0.0000573
+5.22%
$1.05 million $0
Jan 27, 2022 $0.0000545
-9.02%
$4.49 million $0
Jan 26, 2022 $0.0000599
+9.32%
$4.94 million $1
Jan 25, 2022 $0.0000549
+5.94%
$4.53 million $0
Jan 24, 2022 $0.0000518
-9.49%
$4.28 million $2
Jan 23, 2022 $0.0000573
+6.73%
$4.73 million $0.1
Jan 22, 2022 $0.0000537
-7.08%
$4.43 million $0.01
Jan 21, 2022 $0.0000576
-11.97%
$4.76 million $1
Jan 17, 2022 $0.0000565
-1.76%
$4.67 million $0.01
Jan 16, 2022 $0.0000576
-25.25%
$4.75 million $0.01