PlusCoin Historical Data

NPLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0000529
-2.22%
$ 970,978 $ 9
Mar 26, 2022 $ 0.0000453
+0.61%
$ 832,995 $ 0
Mar 25, 2022 $ 0.0000451
-7.03%
$ 828,384 $ 6
Mar 24, 2022 $ 0.0000485
-0.25%
$ 891,091 $ 0.001
Mar 23, 2022 $ 0.0000486
+1.79%
$ 892,450 $ 0.001
Mar 21, 2022 $ 0.0000465
+1.17%
$ 854,595 $ 22
Mar 20, 2022 $ 0.000046
-11.27%
$ 845,187 $ 37
Mar 19, 2022 $ 0.0000518
-1.33%
$ 952,104 $ 10
Mar 18, 2022 $ 0.0000525
+6.85%
$ 964,107 $ 6
Mar 17, 2022 $ 0.0000491
-5.40%
$ 902,116 $ 5
Mar 16, 2022 $ 0.0000528
+4.02%
$ 969,413 $ 0
Mar 15, 2022 $ 0.0000507
+0.79%
$ 932,131 $ 0
Mar 14, 2022 $ 0.0000536
+1.91%
$ 985,095 $ 4
Mar 13, 2022 $ 0.0000527
+12.49%
$ 967,397 $ 4
Mar 7, 2022 $ 0.0000472
+0.54%
$ 866,595 $ 0.001
Mar 6, 2022 $ 0.0000469
-0.16%
$ 860,835 $ 0.001
Mar 3, 2022 $ 0.000066
-3.13%
$ 1.21 million $ 0
Mar 2, 2022 $ 0.0000681
-2.06%
$ 1.25 million $ 0
Feb 23, 2022 $ 0.0000597
-0.58%
$ 1.1 million $ 0.01
Feb 22, 2022 $ 0.0000601
+1.97%
$ 1.1 million $ 0.01
Feb 21, 2022 $ 0.0000589
-1.51%
$ 1.08 million $ 0
Feb 19, 2022 $ 0.0000478
-0.38%
$ 878,750 $ 1
Feb 18, 2022 $ 0.000048
-21.52%
$ 882,249 $ 3
Feb 17, 2022 $ 0.0000612
-7.54%
$ 1.12 million $ 5
Feb 13, 2022 $ 0.0000671
-0.50%
$ 1.23 million $ 1
Feb 12, 2022 $ 0.0000673
+3.24%
$ 1.24 million $ 1
Feb 11, 2022 $ 0.0000653
-6.92%
$ 1.2 million $ 0.01
Feb 10, 2022 $ 0.0000701
-3.86%
$ 1.29 million $ 1
Feb 9, 2022 $ 0.0000729
+0.33%
$ 1.34 million $ 0
Feb 8, 2022 $ 0.0000727
-0.09%
$ 1.34 million $ 1
Feb 7, 2022 $ 0.0000728
+1.02%
$ 1.34 million $ 1
Feb 6, 2022 $ 0.0000721
+9.04%
$ 1.32 million $ 4
Feb 5, 2022 $ 0.0000679
+1.90%
$ 1.25 million $ 1
Feb 4, 2022 $ 0.0000666
+10.94%
$ 1.22 million $ 0
Feb 3, 2022 $ 0.0000597
+0.78%
$ 1.1 million $ 0
Feb 2, 2022 $ 0.0000592
-4.87%
$ 1.09 million $ 0
Feb 1, 2022 $ 0.0000623
+23.92%
$ 1.14 million $ 0
Jan 31, 2022 $ 0.0000503
-19.79%
$ 924,887 $ 5
Jan 30, 2022 $ 0.0000628
+3.34%
$ 1.15 million $ 0
Jan 29, 2022 $ 0.0000607
+6.08%
$ 1.11 million $ 0
Jan 28, 2022 $ 0.0000573
+5.22%
$ 1.05 million $ 0
Jan 27, 2022 $ 0.0000545
-9.02%
$ 4.49 million $ 0
Jan 26, 2022 $ 0.0000599
+9.32%
$ 4.94 million $ 1
Jan 25, 2022 $ 0.0000549
+5.94%
$ 4.53 million $ 0
Jan 24, 2022 $ 0.0000518
-9.49%
$ 4.28 million $ 2
Jan 23, 2022 $ 0.0000573
+6.73%
$ 4.73 million $ 0.1
Jan 22, 2022 $ 0.0000537
-7.08%
$ 4.43 million $ 0.01
Jan 21, 2022 $ 0.0000576
-11.97%
$ 4.76 million $ 1
Jan 17, 2022 $ 0.0000565
-1.76%
$ 4.67 million $ 0.01
Jan 16, 2022 $ 0.0000576
-25.25%
$ 4.75 million $ 0.01