PlusCoin Historical Data

NPLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0000771
+0.67%
$ 6.36 million $ 0
Jan 14, 2022 $ 0.0000765
+1.97%
$ 6.31 million $ 0.1
Jan 13, 2022 $ 0.0000754
+22.54%
$ 6.22 million $ 0
Jan 12, 2022 $ 0.0000616
-18.65%
$ 5.08 million $ 9
Jan 11, 2022 $ 0.0000759
+5.59%
$ 6.26 million $ 0.1
Jan 10, 2022 $ 0.0000718
-3.02%
$ 5.92 million $ 1
Jan 9, 2022 $ 0.0000741
+1.42%
$ 6.11 million $ 0.1
Jan 8, 2022 $ 0.0000731
-1.50%
$ 6.03 million $ 0
Jan 7, 2022 $ 0.0000743
-4.45%
$ 6.13 million $ 0
Jan 6, 2022 $ 0.0000775
-1.91%
$ 6.39 million $ 0
Jan 5, 2022 $ 0.0000789
-6.99%
$ 6.51 million $ 0.1
Jan 4, 2022 $ 0.0000849
-1.90%
$ 7.01 million $ 0.1
Jan 3, 2022 $ 0.0000866
+6.83%
$ 7.14 million $ 73
Jan 2, 2022 $ 0.0000811
-1.98%
$ 6.69 million $ 15
Jan 1, 2022 $ 0.0000822
-1.90%
$ 6.78 million $ 1
Dec 31, 2021 $ 0.0000853
+18.45%
$ 7.04 million $ 464
Dec 30, 2021 $ 0.0000718
-2.42%
$ 5.92 million $ 1
Dec 29, 2021 $ 0.0000733
-16.95%
$ 6.05 million $ 2,271
Dec 28, 2021 $ 0.0000884
+37.08%
$ 7.29 million $ 40
Dec 27, 2021 $ 0.0000645
-0.15%
$ 5.32 million $ 4
Dec 26, 2021 $ 0.0000646
-18.04%
$ 5.33 million $ 8
Dec 25, 2021 $ 0.0000789
+52.23%
$ 6.51 million $ 2,413
Dec 24, 2021 $ 0.0000519
-0.33%
$ 4.28 million $ 5
Dec 23, 2021 $ 0.0000517
+4.04%
$ 4.26 million $ 21
Dec 22, 2021 $ 0.0000497
-7.18%
$ 4.1 million $ 23
Dec 21, 2021 $ 0.0000536
+8.09%
$ 4.42 million $ 0.01
Dec 20, 2021 $ 0.0000496
-0.79%
$ 4.09 million $ 181
Dec 19, 2021 $ 0.00005
+1.17%
$ 4.13 million $ 53
Dec 18, 2021 $ 0.0000547
+1.89%
$ 4.52 million $ 2
Dec 17, 2021 $ 0.0000538
-4.40%
$ 4.44 million $ 2
Dec 16, 2021 $ 0.0000563
+9.64%
$ 4.65 million $ 14
Dec 15, 2021 $ 0.0000514
-2.48%
$ 4.24 million $ 0.001
Dec 14, 2021 $ 0.0000527
-5.84%
$ 4.35 million $ 15
Dec 13, 2021 $ 0.0000561
+5.70%
$ 4.63 million $ 1
Dec 12, 2021 $ 0.0000531
+2.71%
$ 4.38 million $ 11
Dec 11, 2021 $ 0.0000548
+3.44%
$ 4.52 million $ 0
Dec 10, 2021 $ 0.0000531
-13.33%
$ 4.38 million $ 0
Dec 9, 2021 $ 0.0000545
-3.79%
$ 4.49 million $ 0
Dec 8, 2021 $ 0.0000566
-12.69%
$ 4.67 million $ 0
Dec 7, 2021 $ 0.0000648
-11.44%
$ 5.35 million $ 9
Dec 6, 2021 $ 0.0000731
+14.96%
$ 6.03 million $ 0
Dec 5, 2021 $ 0.0000635
+8.22%
$ 5.23 million $ 92
Dec 4, 2021 $ 0.0000584
+2.90%
$ 4.82 million $ 23
Dec 3, 2021 $ 0.0000612
-7.10%
$ 5.05 million $ 0
Dec 2, 2021 $ 0.0000659
-5.77%
$ 5.44 million $ 253
Dec 1, 2021 $ 0.0000699
-2.40%
$ 5.77 million $ 0
Nov 30, 2021 $ 0.0000718
-5.60%
$ 5.92 million $ 14
Nov 29, 2021 $ 0.0000761
+8.36%
$ 6.28 million $ 5
Nov 28, 2021 $ 0.0000702
-4.31%
$ 5.79 million $ 0.01
Nov 27, 2021 $ 0.0000732
+17.52%
$ 6.04 million $ 0