CLAMS Historical Data

CLAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.807
+5.46%
$ 2.67 million $ 214
Dec 29, 2019 $ 0.766
-11.24%
$ 2.53 million $ 301
Dec 28, 2019 $ 0.862
+3.01%
$ 2.85 million $ 17
Dec 27, 2019 $ 0.837
+5.11%
$ 2.77 million $ 124
Dec 26, 2019 $ 0.797
-0.04%
$ 2.63 million $ 63
Dec 25, 2019 $ 0.796
+9.29%
$ 2.63 million $ 52
Dec 24, 2019 $ 0.728
-21.44%
$ 2.41 million $ 55
Dec 23, 2019 $ 0.927
-3.20%
$ 3.07 million $ 8
Dec 22, 2019 $ 0.957
+1.91%
$ 3.17 million $ 2
Dec 21, 2019 $ 0.94
-1.66%
$ 3.11 million $ 15
Dec 20, 2019 $ 0.955
-1.21%
$ 3.16 million $ 14
Dec 19, 2019 $ 0.967
-12.96%
$ 3.2 million $ 31
Dec 18, 2019 $ 1.11
+19.34%
$ 3.68 million $ 20
Dec 17, 2019 $ 0.933
+8.12%
$ 3.08 million $ 14
Dec 16, 2019 $ 0.863
-6.47%
$ 2.85 million $ 1
Dec 15, 2019 $ 0.922
-5.49%
$ 3.05 million $ 36
Dec 14, 2019 $ 0.976
-2.47%
$ 3.23 million $ 1
Dec 13, 2019 $ 1
+1.94%
$ 3.31 million $ 62
Dec 12, 2019 $ 0.982
+61.33%
$ 3.25 million $ 57
Dec 11, 2019 $ 0.607
-25.59%
$ 2.01 million $ 65
Dec 10, 2019 $ 0.816
-15.68%
$ 2.7 million $ 63
Dec 9, 2019 $ 0.968
-7.58%
$ 3.2 million $ 10
Dec 8, 2019 $ 1.05
+23.36%
$ 3.46 million $ 45
Dec 7, 2019 $ 0.849
-0.47%
$ 2.81 million $ 15
Dec 6, 2019 $ 0.853
+3.42%
$ 2.82 million $ 14
Dec 5, 2019 $ 0.827
+4.96%
$ 2.74 million $ 82
Dec 4, 2019 $ 0.795
+4.92%
$ 2.63 million $ 65
Dec 3, 2019 $ 0.757
+1.30%
$ 2.5 million $ 54
Dec 2, 2019 $ 0.748
-6.28%
$ 2.47 million $ 273
Dec 1, 2019 $ 0.798
-24.79%
$ 2.64 million $ 46
Nov 30, 2019 $ 1.06
-1.74%
$ 3.51 million $ 20
Nov 29, 2019 $ 1.08
+37.48%
$ 3.57 million $ 95
Nov 28, 2019 $ 0.786
-8.81%
$ 2.6 million $ 13
Nov 27, 2019 $ 0.864
+17.64%
$ 2.86 million $ 6
Nov 26, 2019 $ 0.734
-24.58%
$ 2.43 million $ 62
Nov 25, 2019 $ 0.971
+48.58%
$ 3.21 million $ 56
Nov 24, 2019 $ 0.654
-10.77%
$ 2.16 million $ 3
Nov 23, 2019 $ 0.732
+26.05%
$ 2.42 million $ 63
Nov 22, 2019 $ 0.579
+23.53%
$ 1.92 million $ 235
Nov 21, 2019 $ 0.545
-37.99%
$ 1.8 million $ 20
Nov 20, 2019 $ 0.878
+9.02%
$ 2.9 million $ 1
Nov 19, 2019 $ 0.805
-1.92%
$ 2.66 million $ 20
Nov 18, 2019 $ 0.821
+4.22%
$ 2.72 million $ 13
Nov 17, 2019 $ 0.788
-15.06%
$ 2.61 million $ 20
Nov 16, 2019 $ 0.929
+10.19%
$ 3.07 million $ 18
Nov 15, 2019 $ 0.843
+0.70%
$ 2.79 million $ 22
Nov 14, 2019 $ 0.837
+7.72%
$ 2.77 million $ 17
Nov 13, 2019 $ 0.777
-0.85%
$ 2.57 million $ 18
Nov 12, 2019 $ 0.783
-6.40%
$ 2.59 million $ 47
Nov 11, 2019 $ 0.837
-2.68%
$ 2.77 million $ 11