Coinranking
CLAMS Historical Data
CLAM
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Feb 22, 2020 | $1.8 | -0.69% | ||
| Feb 21, 2020 | $1.81 | +34.67% | ||
| Feb 19, 2020 | $1.85 | -0.52% | ||
| Feb 18, 2020 | $1.86 | +4.62% | ||
| Feb 17, 2020 | $1.78 | +25.18% | ||
| Feb 16, 2020 | $1.42 | +0.55% | ||
| Feb 15, 2020 | $1.41 | +10.75% | ||
| Feb 14, 2020 | $1.28 | +15.18% | ||
| Feb 13, 2020 | $1.11 | -19.91% | ||
| Feb 12, 2020 | $1.38 | +10.50% | ||
| Feb 11, 2020 | $1.25 | -50.18% | ||
| Feb 9, 2020 | $1.26 | +1.85% | ||
| Feb 8, 2020 | $1.24 | +6.24% | ||
| Feb 7, 2020 | $1.17 | -13.73% | ||
| Feb 6, 2020 | $1.35 | +18.18% | ||
| Feb 5, 2020 | $1.14 | +3.59% | ||
| Feb 4, 2020 | $1.1 | -13.99% | ||
| Feb 3, 2020 | $1.28 | +10.67% | ||
| Feb 2, 2020 | $1.16 | +1.48% | ||
| Feb 1, 2020 | $1.49 | +0.49% | ||
| Jan 31, 2020 | $1.49 | +2.63% | ||
| Jan 30, 2020 | $1.45 | +8.91% | ||
| Jan 29, 2020 | $1.33 | +0.49% | ||
| Jan 28, 2020 | $1.32 | +3.79% | ||
| Jan 27, 2020 | $1.22 | +0.70% | ||
| Jan 26, 2020 | $1.21 | +21.11% | ||
| Jan 25, 2020 | $1 | +8.21% | ||
| Jan 24, 2020 | $0.925 | -1.31% | ||
| Jan 23, 2020 | $0.937 | -3.19% | ||
| Jan 22, 2020 | $0.968 | -1.73% | ||
| Jan 21, 2020 | $0.985 | -19.65% | ||
| Jan 19, 2020 | $1.29 | -15.51% | ||
| Jan 18, 2020 | $1.52 | +20.52% | ||
| Jan 17, 2020 | $1.26 | +12.08% | ||
| Jan 16, 2020 | $1.13 | +0.90% | ||
| Jan 15, 2020 | $1.12 | +8.52% | ||
| Jan 14, 2020 | $1.03 | -2.92% | ||
| Jan 13, 2020 | $1.06 | +1.15% | ||
| Jan 12, 2020 | $1.05 | -3.81% | ||
| Jan 11, 2020 | $1.09 | +14.12% | ||
| Jan 10, 2020 | $0.869 | -0.18% | ||
| Jan 9, 2020 | $0.87 | -1.32% | ||
| Jan 7, 2020 | $0.787 | +1.84% | ||
| Jan 6, 2020 | $0.773 | -1.33% | ||
| Jan 5, 2020 | $0.783 | +6.08% | ||
| Jan 4, 2020 | $0.738 | -9.97% | ||
| Jan 3, 2020 | $0.82 | -36.04% | ||
| Jan 2, 2020 | $1.28 | -2.58% | ||
| Dec 31, 2019 | $0.808 | +0.02% | ||
Previous Next