CLAMS Historical Data

CLAM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $1.07
+0.00%
$3.54 million $4,292
Nov 24, 2018 $0.932
+0.00%
$3.08 million $4,307
Nov 23, 2018 $0.607
+0.00%
$2.01 million $4,525
Nov 22, 2018 $0.685
+0.00%
$2.27 million $4,500
Nov 21, 2018 $0.751
+0.00%
$2.48 million $4,634
Nov 20, 2018 $0.858
+0.00%
$2.84 million $5,282
Nov 19, 2018 $0.845
+0.00%
$2.8 million $5,598
Nov 18, 2018 $0.833
+0.00%
$2.76 million $5,553
Nov 17, 2018 $0.849
+0.00%
$2.81 million $5,591
Nov 16, 2018 $0.947
+0.00%
$-- $5,594
Nov 15, 2018 $1.04
+0.00%
$-- $6,126
Nov 14, 2018 $0.979
+0.00%
$-- $6,362
Nov 13, 2018 $0.992
+0.00%
$-- $6,402
Nov 12, 2018 $1.02
+0.00%
$-- $6,388
Nov 11, 2018 $1.02
+0.00%
$-- $6,401
Nov 10, 2018 $1.02
+0.00%
$-- $6,412
Nov 9, 2018 $1.13
+0.00%
$-- $6,490
Nov 8, 2018 $1.1
+0.00%
$-- $6,532
Nov 7, 2018 $1.52
+0.00%
$-- $6,438
Nov 6, 2018 $1.76
+0.00%
$-- $6,440
Nov 5, 2018 $1.69
+0.00%
$-- $6,404
Nov 4, 2018 $1.7
+0.00%
$-- $6,372
Nov 3, 2018 $1.68
+0.00%
$-- $6,395
Nov 2, 2018 $1.62
+0.00%
$-- $6,347
Nov 1, 2018 $1.63
+0.00%
$-- $6,315
Oct 31, 2018 $1.6
+0.00%
$-- $6,314
Oct 30, 2018 $1.66
+0.00%
$-- $6,403
Oct 29, 2018 $1.66
+0.00%
$-- $6,467
Oct 28, 2018 $1.65
+0.00%
$-- $6,464
Oct 27, 2018 $1.65
+0.00%
$-- $6,463
Oct 26, 2018 $1.64
+0.00%
$-- $6,472
Oct 25, 2018 $1.62
+0.00%
$-- $6,497
Oct 24, 2018 $1.58
+0.00%
$-- $6,473
Oct 23, 2018 $1.61
+0.00%
$-- $6,493
Oct 22, 2018 $1.62
+0.00%
$-- $6,525
Oct 21, 2018 $1.59
+0.00%
$-- $6,478
Oct 20, 2018 $1.55
+0.00%
$-- $6,477
Oct 19, 2018 $1.6
+0.00%
$-- $6,544
Oct 18, 2018 $1.59
+0.00%
$-- $6,555
Oct 17, 2018 $1.53
+0.00%
$-- $6,603
Oct 16, 2018 $1.57
+0.00%
$-- $6,565
Oct 15, 2018 $1.5
+0.00%
$-- $6,304
Oct 14, 2018 $1.55
+0.00%
$-- $6,260
Oct 13, 2018 $1.62
+0.00%
$-- $6,262
Oct 12, 2018 $1.63
+0.00%
$-- $6,296
Oct 11, 2018 $1.72
+0.00%
$-- $6,566
Oct 10, 2018 $1.86
+0.00%
$-- $6,627
Oct 9, 2018 $1.92
+0.00%
$-- $6,626
Oct 8, 2018 $1.91
+0.00%
$-- $6,572
Oct 7, 2018 $1.75
+0.00%
$-- $6,595