Coinranking
CLAMS Historical Data
CLAM
Page 11
| Date | | |
|---|---|---|
| Oct 6, 2018 | $ 1.63 | +0.00% |
| Oct 5, 2018 | $ 1.65 | +0.00% |
| Oct 4, 2018 | $ 1.6 | +0.00% |
| Oct 3, 2018 | $ 1.56 | +0.00% |
| Oct 2, 2018 | $ 1.71 | +0.00% |
| Oct 1, 2018 | $ 1.51 | +0.00% |
| Sep 30, 2018 | $ 1.53 | +0.00% |
| Sep 29, 2018 | $ 1.64 | +0.00% |
| Sep 28, 2018 | $ 1.69 | +0.00% |
| Sep 27, 2018 | $ 1.66 | +0.00% |
| Sep 26, 2018 | $ 1.71 | +0.00% |
| Sep 25, 2018 | $ 1.72 | +0.00% |
| Sep 24, 2018 | $ 1.78 | +0.00% |
| Sep 23, 2018 | $ 1.8 | +0.00% |
| Sep 22, 2018 | $ 1.88 | +0.00% |
| Sep 21, 2018 | $ 1.83 | +0.00% |
| Sep 20, 2018 | $ 1.73 | +0.00% |
| Sep 19, 2018 | $ 2.37 | +0.00% |
| Sep 18, 2018 | $ 2.44 | +0.00% |
| Sep 17, 2018 | $ 2.47 | +0.00% |
| Sep 16, 2018 | $ 2.46 | +0.00% |
| Sep 15, 2018 | $ 2.45 | +0.00% |
| Sep 14, 2018 | $ 2.38 | +0.00% |
| Sep 13, 2018 | $ 2.27 | +0.00% |
| Sep 12, 2018 | $ 2.26 | +0.00% |
| Sep 11, 2018 | $ 2.23 | +0.00% |
| Sep 10, 2018 | $ 2.21 | +0.00% |
| Sep 9, 2018 | $ 2.28 | +0.00% |
| Sep 8, 2018 | $ 2.33 | +0.00% |
| Sep 7, 2018 | $ 2.35 | +0.00% |
| Sep 6, 2018 | $ 2.67 | +0.00% |
| Sep 5, 2018 | $ 2.86 | +0.00% |
| Sep 4, 2018 | $ 2.87 | +0.00% |
| Sep 3, 2018 | $ 2.93 | +0.00% |
| Sep 2, 2018 | $ 2.75 | +0.00% |
| Sep 1, 2018 | $ 2.66 | +0.00% |
| Aug 31, 2018 | $ 2.61 | +0.00% |
| Aug 30, 2018 | $ 2.71 | +0.00% |
| Aug 29, 2018 | $ 2.68 | +0.00% |
| Aug 28, 2018 | $ 2.58 | +0.00% |
| Aug 27, 2018 | $ 2.57 | +0.00% |
| Aug 26, 2018 | $ 2.49 | +0.00% |
| Aug 25, 2018 | $ 2.4 | +0.00% |
| Aug 24, 2018 | $ 2.22 | +0.00% |
| Aug 23, 2018 | $ 2.2 | +0.00% |
| Aug 22, 2018 | $ 2.13 | +0.00% |
| Aug 21, 2018 | $ 2.16 | +0.00% |
| Aug 20, 2018 | $ 2.16 | +0.00% |
| Aug 19, 2018 | $ 2.18 | +0.00% |
| Aug 18, 2018 | $ 2.08 | +0.00% |