CLAMS Historical Data

CLAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $2.36
+0.00%
$-- $6,114
Jun 27, 2018 $2.3
+0.00%
$-- $6,211
Jun 26, 2018 $2.29
+0.00%
$-- $6,213
Jun 25, 2018 $2.23
+0.00%
$-- $6,037
Jun 24, 2018 $2.37
+0.00%
$-- $6,136
Jun 23, 2018 $2.5
+0.00%
$-- $6,394
Jun 22, 2018 $2.72
+0.00%
$-- $6,752
Jun 21, 2018 $2.68
+0.00%
$-- $6,710
Jun 20, 2018 $2.64
+0.00%
$-- $6,746
Jun 19, 2018 $2.46
+0.00%
$-- $6,550
Jun 18, 2018 $2.45
+0.00%
$-- $6,552
Jun 17, 2018 $2.43
+0.00%
$-- $6,506
Jun 16, 2018 $2.47
+0.00%
$-- $6,584
Jun 15, 2018 $2.44
+0.00%
$-- $6,525
Jun 14, 2018 $2.47
+0.00%
$-- $6,484
Jun 13, 2018 $2.79
+0.00%
$-- $6,802
Jun 12, 2018 $2.82
+0.00%
$-- $6,781
Jun 11, 2018 $3.05
+0.00%
$-- $7,250
Jun 10, 2018 $3.15
+0.00%
$-- $7,649
Jun 8, 2018 $3.13
+0.00%
$-- $7,684
Jun 7, 2018 $3.16
+0.00%
$-- $7,640
Jun 6, 2018 $3.18
+0.00%
$-- $7,562
Jun 5, 2018 $3.18
+0.00%
$-- $7,512
Jun 4, 2018 $3.23
+0.00%
$-- $7,699
Jun 3, 2018 $3.12
+0.00%
$-- $7,606
Jun 2, 2018 $3.06
+0.00%
$-- $7,494
Jun 1, 2018 $3.06
+0.00%
$-- $7,512
May 31, 2018 $3.06
+0.00%
$-- $7,456
May 30, 2018 $2.99
+0.00%
$-- $7,303
May 29, 2018 $3.13
+0.00%
$-- $7,272
May 28, 2018 $3.29
+0.00%
$-- $7,338
May 27, 2018 $3.35
+0.00%
$-- $7,505
May 26, 2018 $3.3
+0.00%
$-- $7,515
May 25, 2018 $3.22
+0.00%
$-- $7,563
May 24, 2018 $3.34
+0.00%
$-- $7,829
May 23, 2018 $3.66
+0.00%
$-- $8,271
May 22, 2018 $3.79
+0.00%
$-- $8,468
May 21, 2018 $3.73
+0.00%
$-- $8,365
May 20, 2018 $3.61
+0.00%
$-- $8,269
May 19, 2018 $3.54
+0.00%
$-- $8,118
May 18, 2018 $3.7
+0.00%
$-- $8,315
May 17, 2018 $3.77
+0.00%
$-- $8,315
May 16, 2018 $3.97
+0.00%
$-- $8,677
May 15, 2018 $4.01
+0.00%
$-- $8,625
May 14, 2018 $3.89
+0.00%
$-- $8,580
May 13, 2018 $3.71
+0.00%
$-- $8,453
May 12, 2018 $3.89
+0.00%
$-- $8,742
May 11, 2018 $4.38
+0.00%
$-- $9,292
May 10, 2018 $4.34
+0.00%
$-- $9,216
May 9, 2018 $4.61
+0.00%
$-- $9,296