Coinranking
CLAMS Historical Data
CLAM
Page 14
| Date | | |
|---|---|---|
| May 8, 2018 | $ 4.76 | +0.00% |
| May 7, 2018 | $ 4.96 | +0.00% |
| May 6, 2018 | $ 5.19 | +0.00% |
| May 5, 2018 | $ 5.24 | +0.00% |
| May 4, 2018 | $ 5.28 | +0.00% |
| May 3, 2018 | $ 5.14 | +0.00% |
| May 2, 2018 | $ 5.05 | +0.00% |
| May 1, 2018 | $ 5.28 | +0.00% |
| Apr 30, 2018 | $ 5.3 | +0.00% |
| Apr 29, 2018 | $ 5.07 | +0.00% |
| Apr 28, 2018 | $ 4.82 | +0.00% |
| Apr 27, 2018 | $ 4.6 | +0.00% |
| Apr 26, 2018 | $ 4.74 | +0.00% |
| Apr 25, 2018 | $ 4.79 | +0.00% |
| Apr 24, 2018 | $ 4.68 | +0.00% |
| Apr 23, 2018 | $ 4.65 | +0.00% |
| Apr 22, 2018 | $ 4.6 | +0.00% |
| Apr 21, 2018 | $ 4.5 | +0.00% |
| Apr 20, 2018 | $ 4.29 | +0.00% |
| Apr 19, 2018 | $ 4.24 | +0.00% |
| Apr 18, 2018 | $ 4.1 | +0.00% |
| Apr 17, 2018 | $ 4.14 | +0.00% |
| Apr 16, 2018 | $ 4.22 | +0.00% |
| Apr 15, 2018 | $ 4.05 | +0.00% |
| Apr 14, 2018 | $ 4 | +0.00% |
| Apr 13, 2018 | $ 3.64 | +0.00% |
| Apr 12, 2018 | $ 3.28 | +0.00% |
| Apr 11, 2018 | $ 3.2 | +0.00% |
| Apr 10, 2018 | $ 3.23 | +0.00% |
| Apr 9, 2018 | $ 3.26 | +0.00% |
| Apr 8, 2018 | $ 3.15 | +0.00% |
| Apr 7, 2018 | $ 3.05 | +0.00% |
| Apr 6, 2018 | $ 3.16 | +0.00% |
| Apr 5, 2018 | $ 3.29 | +0.00% |
| Apr 4, 2018 | $ 3.4 | +0.00% |
| Apr 3, 2018 | $ 3.26 | +0.00% |
| Apr 2, 2018 | $ 3.04 | +0.00% |
| Apr 1, 2018 | $ 3.21 | +0.00% |
| Mar 31, 2018 | $ 3.13 | +0.00% |
| Mar 30, 2018 | $ 3.33 | +0.00% |
| Mar 29, 2018 | $ 3.64 | +0.00% |
| Mar 28, 2018 | $ 3.64 | +0.00% |
| Mar 27, 2018 | $ 3.78 | +0.00% |
| Mar 26, 2018 | $ 3.8 | +0.00% |
| Mar 25, 2018 | $ 3.91 | +0.00% |
| Mar 24, 2018 | $ 3.75 | +0.00% |
| Mar 23, 2018 | $ 3.92 | +0.00% |
| Mar 22, 2018 | $ 4.2 | +0.00% |
| Mar 21, 2018 | $ 3.76 | +0.00% |
| Mar 20, 2018 | $ 3.5 | +0.00% |